6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 205円 -2.38% | 119,000 | - | - | - | - | - | - | - | 193,543 +3,485 | - | - | - | - | +3,485 | 198,600 -100 | 1,694,000 +11,500 |
| 2025-12-25(木) | 210円 -1.41% | 217,600 | - | - | - | - | - | - | - | 190,058 -840 | - | - | - | - | -840 | 198,700 -2,500 | 1,682,500 -19,200 |
| 2025-12-24(水) | 213円 +3.4% | 200,400 | - | - | - | 110,400 -1,100 | - | - | - | 190,898 +795 | - | - | 108,100 -16,500 | - | -16,805 | 201,200 0 | 1,701,700 -1,500 |
| 2025-12-23(火) | 206円 -0.96% | 137,500 | - | - | - | - | - | - | - | 190,103 -2,918 | - | - | - | - | -2,918 | 201,200 -300 | 1,703,200 -10,200 |
| 2025-12-22(月) | 208円 +1.96% | 296,700 | - | - | - | - | - | - | - | - | - | - | 124,600 -18,200 | - | -18,200 | 201,500 0 | 1,713,400 -16,200 |
| 2025-12-19(金) | 204円 +1.49% | 2,471,300 | - | - | - | - | 266,100 -10,200 | - | - | - | - | - | - | - | -10,200 | 201,500 -4,700 | 1,729,600 +48,100 |
| 2025-12-18(木) | 201円 +2.55% | 190,400 | - | - | - | - | - | - | - | 193,021 +13,799 | - | - | - | - | +13,799 | 206,200 -8,200 | 1,681,500 -24,000 |
| 2025-12-17(水) | 196円 -4.39% | 436,600 | - | - | 113,300 +69,300 | - | - | - | - | 179,222 +4,827 | 114,700 +24,800 | - | - | - | +98,927 | 214,400 -41,800 | 1,705,500 -4,200 |
| 2025-12-16(火) | 205円 -3.3% | 535,100 | - | - | - | - | - | - | - | 174,395 -3,800 | 89,900 -16,900 | - | - | - | -20,700 | 256,200 -70,000 | 1,709,700 -104,300 |
| 2025-12-15(月) | 212円 -1.4% | 421,500 | - | - | - | - | - | - | - | 178,195 -28,196 | - | - | 142,800 -3,900 | - | -32,096 | 326,200 -17,000 | 1,814,000 -26,200 |
| 2025-12-12(金) | 215円 +0.94% | 1,753,700 | - | - | - | - | - | - | - | 206,391 +57,019 | - | - | 146,700 +9,100 | - | +66,119 | 343,200 -44,900 | 1,840,200 -77,800 |
| 2025-12-11(木) | 213円 -6.58% | 1,168,700 | - | - | - | - | - | - | - | 149,372 -78,952 | - | - | 137,600 -5,900 | - | -84,852 | 388,100 -212,900 | 1,918,000 +63,100 |
| 2025-12-10(水) | 228円 -6.56% | 1,372,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 601,000 -141,900 | 1,854,900 +86,500 |
| 2025-12-09(火) | 244円 -2.79% | 736,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 742,900 -148,900 | 1,768,400 -102,500 |
| 2025-12-08(月) | 251円 -2.71% | 5,249,100 | - | - | 44,000 -53,200 | - | - | - | - | - | 106,800 +66,300 | - | - | 127,600 -20,200 | -7,100 | 891,800 -200,200 | 1,870,900 -116,900 |
| 2025-12-05(金) | 258円 -16.77% | 11,589,600 | - | - | 97,200 +27,600 | - | - | - | - | - | 40,500 -113,100 | - | 143,500 -20,300 | - | -105,800 | 1,092,000 -714,000 | 1,987,800 +184,500 |
| 2025-12-04(木) | 310円 +34.78% | 11,499,900 | - | - | - | - | 276,300 +34,100 | - | - | - | - | - | - | - | +34,100 | 1,806,000 +1,244,600 | 1,803,300 +286,100 |
| 2025-12-03(水) | 230円 +27.78% | 2,905,300 | - | - | - | 111,500 +22,100 | - | - | - | 228,324 +21 | 153,600 -1,800 | - | 163,800 +49,300 | 147,800 -10,200 | +59,421 | 561,400 +387,500 | 1,517,200 +7,600 |
| 2025-12-02(火) | 180円 -6.25% | 159,200 | - | - | - | - | 242,200 -1,100 | - | - | 228,303 +13,028 | - | - | - | - | +11,928 | - | - |
| 2025-12-01(月) | 192円 -1.03% | 64,000 | - | - | - | - | - | - | - | - | - | - | 114,500 +9,100 | - | +9,100 | - | - |