6177: ＡｐｐＢａｎｋ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-11-28(金) | 151円 0% | 470,600 | 165,300 -16,900 | 177,681 -27,000 | - | 648,050 +17,400 | - | - | - | - | - | - | 398,300 -26,200 | - | -52,700 | 3,000 +3,000 | 4,122,000 -114,300 |
| 2025-11-27(木) | 151円 +1.34% | 400,200 | - | - | - | 630,650 +19,400 | - | - | - | - | - | - | 424,500 -38,700 | - | -19,300 | 0 0 | 4,236,300 +19,800 |
| 2025-11-26(水) | 149円 0% | 782,400 | - | 204,681 +19,700 | - | 611,250 +21,000 | - | - | 190,200 -15,000 | - | - | 113,300 -94,200 | - | - | -68,500 | 0 0 | 4,216,500 -15,600 |
| 2025-11-25(火) | 149円 -3.87% | 674,900 | - | 184,981 -2,000 | - | 590,250 +21,200 | - | - | - | - | - | 207,500 -19,700 | 463,200 +17,600 | - | +17,100 | 0 0 | 4,232,100 +104,000 |
| 2025-11-21(金) | 155円 +1.31% | 749,100 | - | 186,981 +12,900 | 214,000 -13,200 | 569,050 +22,000 | - | - | - | - | - | 227,200 +58,500 | 445,600 +17,100 | - | +97,300 | 0 0 | 4,128,100 +43,300 |
| 2025-11-20(木) | 153円 -3.16% | 1,168,100 | - | 174,081 -99,000 | - | 547,050 +30,900 | - | - | - | - | - | 168,700 -67,100 | 428,500 -66,200 | - | -201,400 | 0 0 | 4,084,800 -90,000 |
| 2025-11-19(水) | 158円 +3.27% | 1,119,900 | 182,200 -1,300 | 273,081 -56,300 | 227,200 -7,200 | 516,150 -50,900 | - | - | - | - | - | 235,800 +78,000 | 494,700 -7,000 | - | -44,700 | 0 0 | 4,174,800 -82,300 |
| 2025-11-18(火) | 153円 -2.55% | 740,600 | - | 329,381 +66,500 | - | - | - | - | - | - | - | 157,800 -15,700 | 501,700 -69,700 | - | -18,900 | 0 0 | 4,257,100 +8,600 |
| 2025-11-17(月) | 157円 -8.19% | 1,490,800 | - | - | 234,400 -37,900 | 567,050 -40,900 | - | - | 205,200 -7,600 | - | - | 173,500 -75,300 | 571,400 -91,900 | - | -253,600 | 0 0 | 4,248,500 -64,800 |
| 2025-11-14(金) | 171円 -5% | 1,299,000 | - | 262,881 -81,800 | - | 607,950 -73,900 | - | - | - | - | - | 248,800 -21,500 | 663,300 -65,200 | - | -242,400 | 0 0 | 4,313,300 -136,800 |
| 2025-11-13(木) | 180円 -1.64% | 433,700 | - | 344,681 -96,700 | - | - | - | - | - | - | - | - | 728,500 -14,100 | - | -110,800 | 0 0 | 4,450,100 -27,500 |
| 2025-11-12(水) | 183円 +6.4% | 755,600 | - | 441,381 +23,100 | - | - | - | - | 212,800 -33,200 | - | - | 270,300 -12,500 | 742,600 -32,800 | - | -55,400 | 0 0 | 4,477,600 -38,700 |
| 2025-11-11(火) | 172円 -9.95% | 1,998,900 | - | - | 272,300 -27,600 | 681,850 -9,700 | - | - | 246,000 -21,100 | - | - | - | 775,400 +114,700 | - | +56,300 | 0 0 | 4,516,300 -107,600 |
| 2025-11-10(月) | 191円 +0.53% | 1,846,100 | - | 418,281 +8,600 | 299,900 -26,800 | - | - | - | 267,100 -60,000 | - | - | - | 660,700 +64,400 | - | -13,800 | 0 0 | 4,623,900 -900 |
| 2025-11-07(金) | 190円 -8.21% | 1,624,100 | - | 409,681 +106,200 | 326,700 -34,800 | - | - | - | - | - | - | - | 596,300 +217,900 | - | +289,300 | 0 0 | 4,624,800 -104,100 |
| 2025-11-06(木) | 207円 +0.98% | 887,100 | - | 303,481 +11,700 | 361,500 -20,600 | - | - | - | - | - | - | 282,800 -33,400 | 378,400 +134,400 | - | +92,100 | 0 0 | 4,728,900 +60,800 |
| 2025-11-05(水) | 205円 +0.99% | 907,800 | - | 291,781 -108,800 | 382,100 -20,800 | 691,550 +22,900 | - | - | 327,100 -40,100 | - | - | - | - | - | -146,800 | 0 0 | 4,668,100 -6,200 |
| 2025-11-04(火) | 203円 +1% | 693,400 | - | - | 402,900 -15,200 | - | - | - | 367,200 -27,300 | - | - | - | - | - | -42,500 | 0 0 | 4,674,300 -25,400 |
| 2025-10-31(金) | 201円 -3.37% | 1,201,900 | - | 400,581 -63,900 | 418,100 -15,600 | 668,650 +47,000 | - | - | - | - | - | 316,200 -11,100 | - | - | -43,600 | 0 0 | 4,699,700 -45,100 |
| 2025-10-30(木) | 208円 +0.97% | 1,121,600 | - | 464,481 -70,800 | 433,700 -40,800 | - | - | - | 394,500 -57,800 | - | - | - | - | - | -169,400 | 0 0 | 4,744,800 -49,000 |