6177: ＡｐｐＢａｎｋ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-29(水) | 206円 +0.98% | 1,958,700 | - | 535,281 +75,400 | - | 621,650 +8,000 | - | - | - | - | - | - | - | - | +83,400 | 0 0 | 4,793,800 +182,200 |
| 2025-10-28(火) | 204円 -8.93% | 2,533,900 | - | 459,881 +63,200 | - | 613,650 -7,700 | - | - | 452,300 -18,600 | - | - | 327,300 +78,600 | 244,000 +80,900 | - | +196,400 | 0 0 | 4,611,600 -24,200 |
| 2025-10-27(月) | 224円 +6.16% | 5,974,500 | - | 396,681 -246,200 | - | 621,350 +24,200 | - | - | - | - | 0 -216,965 | 248,700 -67,900 | 163,100 -90,300 | - | -597,165 | 0 -7,400 | 4,635,800 -312,800 |
| 2025-10-24(金) | 211円 +8.21% | 3,409,000 | - | 642,881 -207,100 | - | 597,150 +28,000 | - | - | 470,900 -16,100 | - | 216,965 -238,504 | 316,600 -26,200 | 253,400 -109,700 | - | -569,604 | 7,400 +7,400 | 4,948,600 -324,900 |
| 2025-10-23(木) | 195円 -5.8% | 2,447,700 | - | 849,981 +203,500 | - | 569,150 +37,100 | - | - | - | - | 455,469 -78,230 | 342,800 +49,200 | - | - | +211,570 | 0 -7,700 | 5,273,500 +163,700 |
| 2025-10-22(水) | 207円 +7.81% | 12,603,500 | 183,500 +22,500 | 646,481 +342,700 | - | 532,050 +14,500 | - | - | - | - | 533,699 -28,721 | 293,600 +158,900 | - | - | +509,879 | 7,700 +7,400 | 5,109,800 +301,200 |
| 2025-10-21(火) | 192円 +2.13% | 2,554,900 | - | 303,781 +57,300 | - | 517,550 -17,500 | - | - | - | - | 562,420 -13,641 | 134,700 -2,200 | 363,100 -33,900 | - | -9,941 | 300 +300 | 4,808,600 +76,900 |
| 2025-10-20(月) | 188円 +1.62% | 1,005,100 | - | 246,481 +93,200 | - | - | - | - | 487,000 -51,800 | - | 576,061 +102,186 | 136,900 +19,100 | - | - | +162,686 | 0 0 | 4,731,700 +151,700 |
| 2025-10-17(金) | 185円 -2.63% | 1,390,200 | - | - | - | 535,050 +14,600 | - | - | - | - | 473,875 +28,269 | - | - | - | +42,869 | 0 0 | 4,580,000 +32,200 |
| 2025-10-16(木) | 190円 -16.3% | 4,906,800 | - | 153,281 +153,281 | - | 520,450 +34,300 | - | - | - | - | 445,606 -25,075 | 117,800 +117,800 | - | - | +280,306 | 0 -3,900 | 4,547,800 -88,100 |
| 2025-10-15(水) | 227円 -1.73% | 7,315,900 | - | - | - | 486,150 +78,500 | - | - | - | - | 470,681 +45,201 | - | - | - | +123,701 | 3,900 -22,400 | 4,635,900 +268,100 |
| 2025-10-14(火) | 231円 +8.45% | 23,837,300 | - | 0 -574,781 | - | 407,650 -63,100 | - | - | 538,800 +29,100 | 102,200 -37,100 | 425,480 +34,562 | 0 -136,900 | 397,000 -36,400 | - | -784,619 | 26,300 -15,400 | 4,367,800 -275,900 |
| 2025-10-10(金) | 213円 +15.14% | 15,709,000 | - | - | - | - | - | - | 509,700 +27,900 | - | 390,918 +138,978 | 136,900 +31,600 | - | - | +198,478 | 41,700 +33,400 | 4,643,700 +350,400 |
| 2025-10-09(木) | 185円 +2.21% | 3,198,700 | - | 574,781 +134,800 | - | - | - | - | 481,800 +23,700 | 139,300 -12,500 | 251,940 -85,686 | 105,300 -30,900 | 433,400 -15,900 | - | +13,514 | 8,300 +8,300 | 4,293,300 +11,900 |
| 2025-10-08(水) | 181円 +0.56% | 958,500 | 161,000 +6,600 | - | - | 470,750 -22,700 | - | - | 458,100 +13,600 | - | 337,626 -51,147 | - | 449,300 -21,900 | - | -75,547 | 0 0 | 4,281,400 -52,100 |
| 2025-10-07(火) | 180円 -0.55% | 905,300 | - | 439,981 -71,700 | - | 493,450 -40,900 | - | - | 444,500 -50,500 | - | 388,773 +38,137 | - | - | - | -124,963 | 0 0 | 4,333,500 -10,900 |
| 2025-10-06(月) | 181円 -1.09% | 1,815,600 | 154,400 +26,900 | 511,681 -67,500 | 474,500 +19,400 | - | - | - | 495,000 -12,100 | - | 350,636 +106,584 | 136,200 -700 | - | - | +72,584 | 0 -4,300 | 4,344,400 +195,600 |
| 2025-10-03(金) | 183円 +5.17% | 12,442,500 | - | 579,181 +139,100 | 455,100 +63,900 | 534,350 +68,300 | - | - | 507,100 +27,400 | - | 244,052 -43,904 | 136,900 +117,900 | - | - | +372,696 | 4,300 +4,300 | 4,148,800 -245,500 |
| 2025-10-02(木) | 174円 -7.94% | 2,843,200 | - | - | 391,200 +38,600 | 466,050 +30,600 | - | - | 479,700 +40,200 | 151,800 +1,500 | 287,956 -20,315 | - | 471,200 -15,500 | - | +75,085 | 0 -1,000 | 4,394,300 -134,000 |
| 2025-10-01(水) | 189円 -13.7% | 12,172,100 | - | - | 352,600 +91,600 | - | - | - | 439,500 +50,800 | 150,300 -1,100 | 308,271 +39,001 | 19,000 -96,000 | 486,700 -20,300 | - | +64,001 | 1,000 -378,700 | 4,528,300 +35,000 |