6177: ＡｐｐＢａｎｋ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-02(木) | 174円 -7.94% | 2,843,200 | - | - | 391,200 +38,600 | 466,050 +30,600 | - | - | 479,700 +40,200 | 151,800 +1,500 | 287,956 -20,315 | - | 471,200 -15,500 | - | +75,085 | 0 -1,000 | 4,394,300 -134,000 |
| 2025-10-01(水) | 189円 -13.7% | 12,172,100 | - | - | 352,600 +91,600 | - | - | - | 439,500 +50,800 | 150,300 -1,100 | 308,271 +39,001 | 19,000 -96,000 | 486,700 -20,300 | - | +64,001 | 1,000 -378,700 | 4,528,300 +35,000 |
| 2025-09-30(火) | 219円 +29.59% | 17,119,800 | - | 440,081 +84,200 | 261,000 +51,900 | 435,450 +8,400 | - | - | 388,700 +50,100 | - | 269,270 -155,868 | 115,000 +25,600 | 507,000 -24,600 | - | +39,732 | 379,700 +379,700 | 4,493,300 +222,200 |
| 2025-09-29(月) | 169円 0% | 1,132,400 | - | 355,881 -93,800 | - | 427,050 -41,500 | - | - | - | - | 425,138 +77,333 | - | 531,600 -16,700 | - | -74,667 | 0 0 | 4,271,100 +52,800 |
| 2025-09-26(金) | 169円 +0.6% | 2,456,000 | - | 449,681 +217,567 | - | 468,550 -24,700 | - | - | 338,600 +30,900 | - | 347,805 +144,339 | - | 548,300 -58,200 | - | +309,906 | 0 0 | 4,218,300 +102,400 |
| 2025-09-25(木) | 168円 -6.15% | 1,570,700 | - | 232,114 +24,500 | - | - | - | - | - | 151,400 -5,500 | 203,466 -83,920 | - | 606,500 -60,100 | - | -125,020 | 0 -500 | 4,115,900 -113,500 |
| 2025-09-24(水) | 179円 -5.29% | 1,228,200 | - | - | 209,100 +23,600 | - | - | - | 307,700 +28,600 | 156,900 -12,500 | 287,386 -41,042 | - | 666,600 -39,200 | - | -40,542 | 500 +500 | 4,229,400 +21,600 |
| 2025-09-22(月) | 189円 -2.07% | 1,422,600 | - | 207,614 +86,600 | 185,500 +3,000 | 493,250 -30,300 | - | - | - | - | 328,428 -160,385 | - | 705,800 -26,800 | - | -127,885 | 0 -200 | 4,207,800 +30,900 |
| 2025-09-19(金) | 193円 0% | 1,322,500 | 127,500 -9,800 | 121,014 -26,100 | 182,500 +3,700 | 523,550 -130,400 | - | - | 279,100 +7,600 | 169,400 -1,400 | 488,813 -45,032 | 89,400 -27,700 | 732,600 +68,300 | - | -160,832 | 200 +200 | 4,176,900 +2,500 |
| 2025-09-18(木) | 193円 -6.31% | 1,795,500 | - | 147,114 -47,600 | - | 653,950 -50,100 | - | - | - | 170,800 +16,800 | 533,845 +15,807 | - | 664,300 +298,500 | - | +233,407 | 0 0 | 4,174,400 +44,700 |
| 2025-09-17(水) | 206円 -5.94% | 1,850,900 | - | 194,714 -55,700 | - | 704,050 -50,500 | - | - | - | 154,000 -20,300 | 518,038 -45,736 | 117,100 -42,600 | 365,800 +172,600 | - | -42,236 | 0 -800 | 4,129,700 +19,600 |
| 2025-09-16(火) | 219円 +7.35% | 6,010,700 | - | 250,414 +17,000 | - | 754,550 +66,600 | - | - | 271,500 +27,600 | - | 563,774 +22,838 | 159,700 +52,000 | - | - | +186,038 | 800 +800 | 4,110,100 +134,800 |
| 2025-09-12(金) | 204円 -7.69% | 2,277,500 | - | 233,414 -37,300 | - | 687,950 -94,400 | - | - | - | 174,300 -1,400 | 540,936 -278,121 | 107,700 -57,400 | 193,200 -80,000 | - | -548,621 | 0 0 | 3,975,300 -210,300 |
| 2025-09-11(木) | 221円 -5.96% | 3,621,100 | 137,300 -11,800 | 270,714 -34,500 | - | 782,350 -24,600 | - | - | 243,900 +16,000 | - | 819,057 -75,886 | - | 273,200 -47,000 | - | -177,786 | 0 -11,600 | 4,185,600 +68,400 |
| 2025-09-10(水) | 235円 -10.98% | 3,425,200 | - | 305,214 -34,000 | 178,800 +10,600 | - | - | - | 227,900 +23,100 | 175,700 -17,500 | 894,943 -67,320 | - | 320,200 -20,400 | - | -105,520 | 11,600 +11,200 | 4,117,200 +264,700 |
| 2025-09-09(火) | 264円 +3.13% | 5,640,900 | - | 339,214 -197,200 | 168,200 +26,900 | 806,950 +11,900 | - | - | - | 193,200 +1,500 | 962,263 +394,691 | - | 340,600 +35,900 | - | +273,691 | 400 -10,500 | 3,852,500 +21,500 |
| 2025-09-08(月) | 256円 +13.78% | 9,418,400 | - | 536,414 +237,100 | - | - | - | - | 204,800 +34,500 | 191,700 +2,800 | 567,572 +564,002 | 165,100 +165,100 | 304,700 -33,800 | - | +969,702 | 10,900 +10,600 | 3,831,000 +156,000 |
| 2025-09-05(金) | 225円 -0.44% | 3,136,300 | - | 299,314 +10,700 | - | 795,050 +44,600 | - | - | 170,300 +23,300 | 188,900 +59,100 | - | - | 338,500 +16,500 | - | +154,200 | 300 -800 | 3,675,000 -93,700 |
| 2025-09-04(木) | 226円 -2.16% | 3,404,700 | - | 288,614 +40,200 | - | - | - | - | 147,000 +52,700 | 129,800 +17,300 | - | - | 322,000 -29,800 | - | +80,400 | 1,100 -4,300 | 3,768,700 -119,900 |
| 2025-09-03(水) | 231円 -9.41% | 7,007,700 | - | 248,414 -20,100 | - | 750,450 +177,200 | - | - | - | 112,500 -14,600 | - | - | 351,800 -16,400 | - | +126,100 | 5,400 -10,400 | 3,888,600 -30,400 |