6177: ＡｐｐＢａｎｋ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-26(火) | 422円 -19.16% | 154,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 -22,400 | 3,236,300 -187,800 |
| 2025-08-25(月) | 522円 +18.1% | 2,937,600 | - | - | - | - | - | - | - | - | 244,576 +29,200 | - | - | - | +29,200 | 22,400 +22,400 | 3,424,100 -312,600 |
| 2025-08-22(金) | 442円 +22.1% | 397,100 | - | 249,531 -62,500 | - | - | - | - | 168,600 -112,400 | - | - | - | - | - | -174,900 | 0 0 | 3,736,700 -324,000 |
| 2025-08-21(木) | 362円 +28.37% | 11,171,900 | - | 312,031 -160,200 | 166,600 -2,900 | - | - | - | 281,000 -74,500 | - | 215,376 -80,804 | 271,500 -25,700 | 419,900 -29,700 | 0 -120,000 | -493,804 | 0 -604,400 | 4,060,700 -94,100 |
| 2025-08-20(水) | 282円 +39.6% | 421,300 | 160,900 0 | 472,231 +900 | - | - | - | 210,419 -1,400 | 355,500 0 | 221,000 +17,700 | 296,180 -2,300 | - | - | - | +14,900 | 604,400 -6,200 | 4,154,800 -110,700 |
| 2025-08-19(火) | 202円 +32.89% | 27,989,800 | 160,900 -25,100 | 471,331 -25,700 | 169,500 +41,900 | - | - | 211,819 +211,819 | 355,500 +132,100 | 203,300 +36,000 | 298,480 -71,553 | - | - | 120,000 +120,000 | +419,466 | 610,600 +334,300 | 4,265,500 -664,200 |
| 2025-08-18(月) | 152円 +49.02% | 31,416,400 | 186,000 +73,700 | - | 127,600 +24,400 | 139,050 +66,300 | - | - | - | 167,300 +129,200 | 370,033 +271,107 | 297,200 +190,600 | 449,600 +449,600 | - | +1,204,907 | 276,300 +276,300 | 4,929,700 +976,200 |
| 2025-08-15(金) | 102円 -3.77% | 802,800 | 112,300 +17,800 | - | 103,200 +28,800 | - | - | - | - | - | 98,926 +75,649 | - | - | - | +122,249 | 0 0 | 3,953,500 -1,000 |
| 2025-08-14(木) | 106円 -0.93% | 720,600 | - | 497,031 +64,700 | - | 72,750 -17,500 | - | - | 223,400 -13,600 | - | 23,277 -132,601 | 106,600 +15,900 | - | - | -83,101 | 0 0 | 3,954,500 -24,400 |
| 2025-08-13(水) | 107円 0% | 651,400 | 94,500 +15,700 | - | - | 90,250 +15,000 | - | - | - | - | 155,878 -23,608 | - | - | - | +7,092 | 0 0 | 3,978,900 +53,400 |
| 2025-08-12(火) | 107円 +0.94% | 317,300 | - | - | - | - | - | - | - | - | - | 90,700 +90,700 | - | - | +90,700 | 0 0 | 3,925,500 -24,400 |
| 2025-08-08(金) | 106円 -1.85% | 561,300 | - | 432,331 +10,531 | - | - | - | - | - | - | 179,486 +141,003 | - | - | - | +151,534 | 0 -5,000 | 3,949,900 +57,700 |
| 2025-08-07(木) | 108円 +0.93% | 763,900 | - | 421,800 -135,600 | - | 75,250 -9,700 | - | - | - | - | 38,483 -87,701 | - | - | - | -233,001 | 5,000 +5,000 | 3,892,200 -172,000 |
| 2025-08-06(水) | 107円 +0.94% | 194,400 | - | 557,400 +43,500 | - | - | - | - | - | - | 126,184 +1,152 | - | - | - | +44,652 | 0 0 | 4,064,200 +18,500 |
| 2025-08-05(火) | 106円 0% | 448,000 | - | 513,900 -46,700 | - | 84,950 -12,200 | - | - | - | - | 125,032 -4,684 | - | - | - | -63,584 | 0 0 | 4,045,700 -27,300 |
| 2025-08-04(月) | 106円 0% | 524,100 | - | - | - | 97,150 -26,400 | - | - | - | - | 129,716 +17,602 | - | - | - | -8,798 | 0 0 | 4,073,000 -20,700 |
| 2025-08-01(金) | 106円 -1.85% | 545,300 | 78,800 +500 | - | - | - | - | - | - | - | 112,114 -108,200 | - | - | - | -107,700 | 0 0 | 4,093,700 +73,700 |
| 2025-07-31(木) | 108円 +0.93% | 712,700 | - | 560,600 -37,100 | - | - | - | - | - | - | 220,314 +117,345 | - | - | - | +80,245 | 0 0 | 4,020,000 -24,100 |
| 2025-07-30(水) | 107円 -1.83% | 545,800 | - | 597,700 -24,500 | - | - | - | - | - | - | - | - | - | - | -24,500 | 0 0 | 4,044,100 +700 |
| 2025-07-29(火) | 109円 -2.68% | 562,000 | - | 622,200 +98,800 | - | - | - | - | - | - | 102,969 +63,638 | - | - | - | +162,438 | 0 0 | 4,043,400 +75,400 |