6177: ＡｐｐＢａｎｋ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-26(金) | 125円 -1.57% | 1,321,800 | - | - | - | 259,050 -57,400 | - | - | - | - | - | - | - | - | -57,400 | 0 0 | 3,827,500 +207,900 |
| 2025-12-25(木) | 127円 -2.31% | 775,300 | - | - | - | 316,450 +41,200 | - | - | - | - | - | - | - | - | +41,200 | 0 0 | 3,619,600 -8,600 |
| 2025-12-24(水) | 130円 -3.7% | 1,164,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 -300 | 3,628,200 -36,600 |
| 2025-12-23(火) | 135円 -8.78% | 2,672,100 | - | 65,481 -189,800 | - | - | - | - | - | - | - | - | - | - | -189,800 | 300 +200 | 3,664,800 -147,100 |
| 2025-12-22(月) | 148円 -14.94% | 9,772,500 | - | 255,281 +255,281 | - | 275,250 +13,600 | - | - | - | - | - | - | - | - | +268,881 | 100 -300 | 3,811,900 +305,000 |
| 2025-12-19(金) | 174円 +40.32% | 216,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 400 +400 | 3,506,900 -180,900 |
| 2025-12-18(木) | 124円 +3.33% | 1,070,600 | - | - | - | 261,650 -400 | - | - | - | - | - | - | - | - | -400 | 0 0 | 3,687,800 +112,900 |
| 2025-12-17(水) | 120円 -0.83% | 797,900 | - | - | - | 262,050 -24,900 | - | - | - | - | - | - | - | - | -24,900 | 0 0 | 3,574,900 -164,600 |
| 2025-12-16(火) | 121円 -1.63% | 370,000 | - | - | - | 286,950 -57,900 | - | - | - | - | - | - | - | - | -57,900 | 0 0 | 3,739,500 +19,100 |
| 2025-12-15(月) | 123円 +5.13% | 719,100 | - | - | - | 344,850 -19,100 | - | - | - | - | - | - | 89,800 -71,800 | - | -90,900 | 0 0 | 3,720,400 -68,800 |
| 2025-12-12(金) | 117円 -5.65% | 2,657,000 | 113,100 -28,800 | - | - | 363,950 +107,100 | - | - | 110,000 -29,400 | - | - | - | 161,600 -63,900 | - | -15,000 | 0 0 | 3,789,200 -110,900 |
| 2025-12-11(木) | 124円 -3.88% | 837,600 | - | - | - | 256,850 -57,400 | - | - | - | - | - | - | - | - | -57,400 | 0 0 | 3,900,100 -2,100 |
| 2025-12-10(水) | 129円 +0.78% | 550,600 | - | - | - | 314,250 -55,300 | - | - | 139,400 -19,600 | - | - | - | 225,500 -18,700 | - | -93,600 | 0 0 | 3,902,200 -29,600 |
| 2025-12-09(火) | 128円 -5.19% | 473,600 | 141,900 -23,400 | - | - | 369,550 -21,400 | - | - | - | - | - | - | - | - | -44,800 | 0 0 | 3,931,800 +68,700 |
| 2025-12-08(月) | 135円 +3.85% | 473,400 | - | - | - | - | - | - | - | - | - | - | 244,200 -34,300 | - | -34,300 | 0 0 | 3,863,100 +19,200 |
| 2025-12-05(金) | 130円 0% | 516,200 | - | - | - | 390,950 -15,200 | - | - | 159,000 -31,200 | - | - | - | - | - | -46,400 | 0 0 | 3,843,900 -97,600 |
| 2025-12-04(木) | 130円 0% | 996,600 | - | - | - | 406,150 -81,400 | - | - | - | - | - | - | 278,500 -14,000 | - | -95,400 | 0 0 | 3,941,500 -1,200 |
| 2025-12-03(水) | 130円 -4.41% | 1,071,000 | - | - | - | 487,550 -76,100 | - | - | - | - | - | - | 292,500 -37,500 | - | -113,600 | 0 0 | 3,942,700 -203,100 |
| 2025-12-02(火) | 136円 -5.56% | 1,479,700 | - | 0 -153,381 | - | 563,650 -77,000 | - | - | - | - | - | 57,000 -106,700 | 330,000 -68,300 | - | -405,381 | 0 0 | 4,145,800 -29,200 |
| 2025-12-01(月) | 144円 -4.64% | 696,800 | - | 153,381 -24,300 | - | 640,650 -7,400 | - | - | - | - | - | 163,700 +50,400 | - | - | +18,700 | 0 -3,000 | 4,175,000 +53,000 |