6190: フェニックスバイオ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-24(水) | 473円 +0.85% | 43,300 | - | 24,200 -400 | - | 36,100 -4,000 | - | - | - | -4,400 | - | - |
| 2025-12-23(火) | 469円 -1.05% | 64,500 | - | 24,600 +1,900 | - | 40,100 -4,700 | - | - | - | -2,800 | - | - |
| 2025-12-22(月) | 474円 -3.66% | 48,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 492円 +2.5% | 69,900 | - | - | - | - | - | - | - | 0 | 0 0 | 295,000 -12,500 |
| 2025-12-18(木) | 480円 0% | 62,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 480円 -1.64% | 48,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 488円 -2.98% | 66,700 | - | 22,700 -3,400 | - | - | - | - | - | -3,400 | - | - |
| 2025-12-15(月) | 503円 -2.14% | 40,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 514円 +1.18% | 98,200 | - | - | - | 44,800 -3,200 | - | - | - | -3,200 | 0 0 | 307,500 +12,400 |
| 2025-12-11(木) | 508円 -2.5% | 160,100 | - | - | 20,370 -4,900 | - | - | - | - | -4,900 | - | - |
| 2025-12-10(水) | 521円 -4.75% | 225,900 | - | - | 25,270 -5,500 | - | - | - | - | -5,500 | - | - |
| 2025-12-09(火) | 547円 -9.59% | 694,500 | - | 26,100 +5,100 | 30,770 -5,200 | - | - | - | - | -100 | - | - |
| 2025-12-08(月) | 605円 +12.66% | 1,671,400 | - | - | 35,970 -3,600 | 48,000 +4,200 | - | - | - | +600 | - | - |
| 2025-12-05(金) | 537円 -4.45% | 641,400 | - | - | 39,570 -4,157 | 43,800 -7,100 | - | 10,000 -14,100 | - | -25,357 | 0 0 | 295,100 +22,400 |
| 2025-12-04(木) | 562円 +16.6% | 970,000 | - | - | - | - | - | 24,100 -22,700 | - | -22,700 | - | - |
| 2025-12-03(水) | 482円 -7.13% | 421,900 | - | 21,000 +21,000 | 43,727 -3,400 | 50,900 +5,300 | - | 46,800 -4,300 | - | +18,600 | - | - |
| 2025-12-02(火) | 519円 -4.77% | 1,776,800 | - | - | 47,127 +47,127 | 45,600 +11,300 | - | 51,100 -5,900 | - | +52,527 | - | - |
| 2025-12-01(月) | 545円 +17.2% | 374,100 | - | - | - | 34,300 +5,800 | - | 57,000 +12,700 | - | +18,500 | - | - |
| 2025-11-28(金) | 465円 +6.41% | 131,600 | - | - | - | - | - | 44,300 +19,800 | - | +19,800 | 0 0 | 272,700 +8,400 |
| 2025-11-27(木) | 437円 +1.86% | 55,200 | - | - | - | - | - | - | - | 0 | - | - |