6222: 島精機製作所 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 976円 0% | 118,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 976円 +0.31% | 154,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 973円 -0.1% | 129,900 | 239,043 -20,400 | - | 672,593 +28,900 | - | - | 194,978 -31,578 | - | - | - | -23,078 | 407,900 +3,300 | 385,800 -23,800 |
| 2026-08-20(木) | 974円 +3.95% | 201,500 | - | - | 643,693 +36,400 | - | 172,269 -1,800 | 226,556 -80,272 | - | - | - | -45,672 | - | - |
| 2026-08-19(水) | 937円 -0.95% | 171,700 | - | - | 607,293 +66,700 | - | 174,069 +1,300 | - | - | 163,811 -15,095 | - | +52,905 | - | - |
| 2026-08-18(火) | 946円 -0.73% | 96,700 | - | - | 540,593 +40,500 | - | - | 306,828 -15,093 | - | - | - | +25,407 | - | - |
| 2026-08-17(月) | 953円 +0.42% | 102,300 | - | - | - | - | - | 321,921 -39,845 | - | - | - | -39,845 | - | - |
| 2026-08-14(金) | 949円 +1.39% | 71,700 | - | - | - | - | 172,769 -3,700 | - | - | - | - | -3,700 | 404,600 -9,700 | 409,600 +2,700 |
| 2026-08-13(木) | 936円 -1.27% | 87,500 | 259,443 -115,400 | - | - | - | - | - | - | - | - | -115,400 | - | - |
| 2026-08-12(水) | 948円 0% | 91,700 | - | 560,300 +22,900 | - | - | 176,469 -1,345 | - | - | - | - | +21,555 | - | - |
| 2026-08-10(月) | 948円 -0.42% | 110,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 952円 -0.83% | 123,700 | - | - | 500,093 -41,500 | - | - | - | - | - | - | -41,500 | 414,300 +21,600 | 406,900 -25,700 |
| 2026-08-06(木) | 960円 +2.45% | 182,500 | 374,843 -33,900 | - | - | - | 177,814 -4,600 | - | - | 178,906 +28,300 | - | -10,200 | - | - |
| 2026-08-05(水) | 937円 +1.74% | 235,500 | - | - | - | - | - | 361,766 -27,530 | - | - | - | -27,530 | - | - |
| 2026-08-04(火) | 921円 +1.88% | 202,900 | - | - | 541,593 -19,800 | - | 182,414 +4,900 | - | - | - | - | -14,900 | - | - |
| 2026-08-03(月) | 904円 -2.69% | 302,000 | - | - | 561,393 +35,900 | - | 177,514 +7,894 | - | 188,100 +26,500 | 150,606 -35,200 | 265,857 +27,000 | +62,094 | - | - |
| 2026-07-31(金) | 929円 +3.11% | 368,600 | 408,743 -14,700 | - | - | - | - | - | 161,600 -17,400 | 185,806 +26,200 | 238,857 -7,300 | -13,200 | 392,700 -9,400 | 432,600 -116,300 |
| 2026-07-30(木) | 901円 +0.9% | 278,100 | - | 537,400 -53,600 | - | - | - | - | - | - | - | -53,600 | - | - |
| 2026-07-29(水) | 893円 +1.82% | 357,000 | - | - | 525,493 +66,906 | - | - | - | - | - | - | +66,906 | - | - |
| 2026-07-28(火) | 877円 +1.27% | 150,900 | - | - | - | - | 169,620 -8,500 | - | - | - | - | -8,500 | - | - |