6227: ＡＩメカテック | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＡＭＧ株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 6,240円 +5.41% | 787,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 5,920円 -2.31% | 769,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-20(木) | 6,060円 +3.59% | 467,600 | 68,111 -33,400 | 331,653 -10,200 | - | - | - | - | - | - | - | 1,038,299 -18,800 | - | - | -62,400 | 471,600 +27,800 | 3,176,700 -8,500 |
| 2026-08-19(水) | 5,850円 -7% | 786,800 | 101,511 +101,511 | - | - | - | - | - | - | - | - | 1,057,099 +80,700 | - | - | +182,211 | 443,800 -20,600 | 3,185,200 +126,400 |
| 2026-08-18(火) | 6,290円 -3.97% | 658,500 | - | 341,853 -47,100 | - | - | - | - | - | - | - | 976,399 +79,600 | - | - | +32,500 | 464,400 -18,400 | 3,058,800 +98,900 |
| 2026-08-17(月) | 6,550円 +1.39% | 497,000 | - | 388,953 -13,000 | - | - | - | - | - | - | - | 896,799 +31,800 | - | - | +18,800 | 482,800 +700 | 2,959,900 +28,800 |
| 2026-08-14(金) | 6,460円 +2.87% | 1,079,400 | - | 401,953 -68,700 | - | - | - | - | - | - | - | 864,999 -59,700 | - | - | -128,400 | 482,100 +15,300 | 2,931,100 -60,700 |
| 2026-08-13(木) | 6,280円 -2.94% | 1,231,200 | - | 470,653 -33,300 | - | - | - | - | - | - | - | 924,699 +86,700 | - | - | +53,400 | 466,800 +14,600 | 2,991,800 +99,900 |
| 2026-08-12(水) | 6,470円 -1.82% | 974,500 | - | 503,953 -22,000 | - | - | - | - | - | - | - | 837,999 +33,400 | - | - | +11,400 | 452,200 -2,200 | 2,891,900 +40,200 |
| 2026-08-10(月) | 6,590円 -5.32% | 1,900,300 | - | 525,953 +46,700 | 93,924 -44,300 | - | - | - | - | - | - | 804,599 -246,841 | - | - | -244,441 | 454,400 -9,700 | 2,851,700 -74,800 |
| 2026-08-07(金) | 6,960円 -5.95% | 1,246,500 | - | - | - | - | - | - | - | - | - | 1,051,440 +124,541 | - | - | +124,541 | 464,100 -3,200 | 2,926,500 +33,800 |
| 2026-08-06(木) | 7,400円 +0.27% | 895,500 | - | 479,253 -24,097 | - | - | - | - | - | - | - | 926,899 +26,400 | - | - | +2,303 | 467,300 0 | 2,892,700 +51,800 |
| 2026-08-05(水) | 7,380円 +8.05% | 1,385,800 | 0 -184,951 | - | - | - | - | - | - | - | - | 900,499 -19,100 | - | - | -204,051 | 467,300 +13,000 | 2,840,900 -283,700 |
| 2026-08-04(火) | 6,830円 +5.56% | 819,500 | - | - | 138,224 -15,560 | - | - | - | - | - | - | 919,599 -13,100 | - | - | -28,660 | 454,300 +13,600 | 3,124,600 +27,100 |
| 2026-08-03(月) | 6,470円 -2.56% | 781,900 | 184,951 +30,100 | - | 153,784 +3,400 | - | - | - | - | - | - | 932,699 +9,639 | - | - | +43,139 | 440,700 -21,300 | 3,097,500 +52,800 |
| 2026-07-31(金) | 6,640円 +17.11% | 1,550,300 | 154,851 +29,821 | 503,350 +78,481 | 150,384 -8,100 | - | - | - | - | - | - | 923,060 -126,477 | - | - | -26,275 | 462,000 -3,600 | 3,044,700 +46,500 |
| 2026-07-30(木) | 5,670円 +4.04% | 1,199,300 | 125,030 +19,077 | - | 158,484 +43,001 | - | - | - | - | - | - | 1,049,537 +81,599 | - | - | +143,677 | 465,600 +900 | 2,998,200 +36,700 |
| 2026-07-29(水) | 5,450円 -8.71% | 1,386,800 | 105,953 +48,462 | - | - | - | - | - | - | - | - | 967,938 +55,938 | - | - | +104,400 | 464,700 -6,300 | 2,961,500 -43,000 |
| 2026-07-28(火) | 5,970円 -12.33% | 1,078,000 | - | 424,869 -11,399 | 115,483 +48,099 | - | - | - | - | - | - | 912,000 +54,954 | - | - | +91,654 | 471,000 +11,300 | 3,004,500 +4,400 |
| 2026-07-27(月) | 6,810円 -2.99% | 805,200 | - | - | - | - | - | - | - | - | - | 857,046 +52,619 | - | - | +52,619 | 459,700 -8,300 | 3,000,100 +33,600 |