6227: ＡＩメカテック | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＡＭＧ株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 7,020円 -3.04% | 1,140,600 | - | 436,268 -44,200 | - | - | - | - | - | - | - | 804,427 -40,373 | - | - | -84,573 | 468,000 -30,800 | 2,966,500 +27,200 |
| 2026-07-23(木) | 7,240円 +9.2% | 2,648,000 | - | 480,468 +95,999 | - | 91,900 -11,000 | - | - | 0 -221,100 | - | - | 844,800 -42,787 | - | - | -178,888 | 498,800 +33,600 | 2,939,300 -206,000 |
| 2026-07-22(水) | 6,630円 -4.19% | 2,407,600 | - | 384,469 +87,600 | - | 102,900 +36,300 | - | - | 221,100 +55,000 | - | - | 887,587 -87,331 | - | - | +91,569 | 465,200 -111,900 | 3,145,300 +255,400 |
| 2026-07-21(火) | 6,920円 -0.57% | 1,464,700 | - | 296,869 -31,500 | - | - | - | - | 166,100 -12,600 | - | - | 974,918 +219,318 | - | - | +175,218 | 577,100 -11,700 | 2,889,900 +184,100 |
| 2026-07-17(金) | 6,960円 -1% | 1,843,000 | - | - | - | - | - | - | 178,700 -49,400 | - | - | 755,600 -85,800 | - | - | -135,200 | 588,800 +17,600 | 2,705,800 -86,700 |
| 2026-07-16(木) | 7,030円 -5% | 1,323,300 | - | 328,369 +166,400 | - | - | - | - | 228,100 +53,000 | - | - | 841,400 -58,700 | - | - | +160,700 | 571,200 -16,700 | 2,792,500 -20,800 |
| 2026-07-15(水) | 7,400円 -8.64% | 1,908,000 | - | 161,969 -13,400 | - | - | - | - | 175,100 +154,100 | - | - | 900,100 -63,200 | - | - | +77,500 | 587,900 -95,000 | 2,813,300 +84,600 |
| 2026-07-14(火) | 8,100円 +3.98% | 2,402,500 | - | - | - | - | - | - | - | - | - | 963,300 -102,100 | - | - | -102,100 | 682,900 -3,700 | 2,728,700 -27,600 |
| 2026-07-13(月) | 7,790円 +14.73% | 4,280,900 | 57,491 -334,500 | 175,369 -148,200 | - | - | - | - | - | - | - | 1,065,400 +54,300 | - | - | -428,400 | 686,600 +197,900 | 2,756,300 -50,700 |
| 2026-07-10(金) | 6,790円 +17.27% | 69,800 | - | 323,569 +22,900 | - | - | - | - | - | - | - | 1,011,100 +182,100 | - | - | +205,000 | 488,700 +162,000 | 2,807,000 +118,400 |
| 2026-07-09(木) | 5,790円 +1.94% | 904,400 | - | 300,669 -4,300 | - | - | - | - | 21,000 -77,400 | - | - | 829,000 +78,900 | - | - | -2,800 | - | - |
| 2026-07-08(水) | 5,680円 -4.7% | 1,072,700 | 391,991 +46,200 | 304,969 -31,028 | 67,384 -36,600 | - | - | - | 98,400 -52,800 | - | - | 750,100 +114,900 | - | - | +40,672 | - | - |
| 2026-07-07(火) | 5,960円 -6.73% | 1,379,300 | 345,791 +38,000 | - | 103,984 -41,000 | - | - | - | 151,200 -42,000 | - | - | - | - | - | -45,000 | - | - |
| 2026-07-06(月) | 6,390円 -7.93% | 1,269,500 | 307,791 +111,400 | 335,997 +70,200 | 144,984 +17,900 | - | - | - | 193,200 +128,800 | - | - | 635,200 +58,900 | - | - | +387,200 | - | - |
| 2026-07-03(金) | 6,940円 -1.98% | 1,040,100 | - | 265,797 +114,300 | - | - | - | - | - | - | - | 576,300 +29,100 | - | - | +143,400 | 326,700 +79,200 | 2,688,600 +30,600 |
| 2026-07-02(木) | 7,080円 -4.97% | 1,219,300 | 196,391 +71,000 | 151,497 +51,800 | 127,084 -24,800 | - | - | - | - | - | - | 547,200 -64,600 | - | - | +33,400 | - | - |
| 2026-07-01(水) | 7,450円 +7.04% | 1,709,100 | - | 99,697 +7,700 | 151,884 -57,300 | - | - | - | 64,400 -86,600 | - | - | 611,800 +76,700 | - | - | -59,500 | - | - |
| 2026-06-30(火) | 6,960円 +3.42% | 952,900 | - | 91,997 -57,100 | - | - | - | - | 151,000 +151,000 | - | - | 535,100 +33,300 | - | - | +127,200 | - | - |
| 2026-06-29(月) | 6,730円 +2.12% | 876,200 | 125,391 +14,700 | - | - | - | - | - | - | - | - | 501,800 +16,700 | - | - | +31,400 | - | - |
| 2026-06-26(金) | 6,590円 -10.83% | 1,625,500 | 110,691 +21,400 | 149,097 +20,877 | 209,184 +18,900 | - | - | - | - | - | - | 485,100 +78,100 | - | - | +139,277 | 247,500 -2,100 | 2,658,000 +100,900 |