6227: ＡＩメカテック | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＡＭＧ株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 7,390円 +4.08% | 1,310,400 | - | 128,220 -8,100 | 190,284 -27,100 | - | - | - | - | - | - | 407,000 +17,900 | - | - | -17,300 | 249,600 +3,600 | 2,557,100 -12,400 |
| 2026-06-24(水) | 7,100円 -2.07% | 1,165,500 | 89,291 -8,800 | - | - | - | - | - | - | - | - | 389,100 +56,100 | - | - | +47,300 | 246,000 -9,300 | 2,569,500 +50,500 |
| 2026-06-23(火) | 7,250円 -8.46% | 1,282,000 | 98,091 -22,200 | - | - | - | - | - | - | - | - | 333,000 -42,400 | - | - | -64,600 | 255,300 -21,400 | 2,519,000 -76,700 |
| 2026-06-22(月) | 7,920円 +13.63% | 1,776,700 | - | 136,320 -29,028 | - | - | - | - | 0 -98,300 | - | - | 375,400 -36,300 | - | - | -163,628 | 276,700 +11,600 | 2,595,700 -78,800 |
| 2026-06-19(金) | 6,970円 -4.91% | 1,346,800 | - | 165,348 -40,700 | 217,384 +23,700 | - | - | - | 98,300 -40,300 | - | - | 411,700 -4,000 | - | - | -61,300 | 265,100 -600 | 2,674,500 +11,700 |
| 2026-06-18(木) | 7,330円 -10.17% | 2,292,200 | 120,291 +120,291 | 206,048 -1,800 | 193,684 +55,600 | - | - | - | 138,600 +62,400 | - | - | 415,700 +135,500 | - | - | +371,991 | 265,700 -20,500 | 2,662,800 +131,200 |
| 2026-06-17(水) | 8,160円 +0.99% | 1,363,100 | - | - | 138,084 +11,300 | - | - | - | - | - | - | 280,200 +83,400 | - | - | +94,700 | 286,200 +500 | 2,531,600 +7,200 |
| 2026-06-16(火) | 8,080円 -3.12% | 1,607,600 | - | - | 126,784 -83,800 | - | - | - | - | - | - | 196,800 +14,200 | - | - | -69,600 | 285,700 -3,700 | 2,524,400 +13,400 |
| 2026-06-15(月) | 8,340円 +6.24% | 2,551,200 | - | 207,848 +25,200 | 210,584 -32,100 | 66,600 -28,700 | - | - | - | - | - | 182,600 -115,700 | - | - | -151,300 | 289,400 -3,900 | 2,511,000 +12,800 |
| 2026-06-12(金) | 7,850円 +14.6% | 1,744,300 | - | 182,648 +17,400 | - | 95,300 +95,300 | - | - | - | - | - | - | - | - | +112,700 | 293,300 +53,100 | 2,498,200 -102,600 |
| 2026-06-11(木) | 6,850円 -2.14% | 1,288,600 | - | 165,248 -6,700 | 242,684 +23,900 | - | - | - | - | - | - | 298,300 -108,100 | - | - | -90,900 | 240,200 +400 | 2,600,800 -69,000 |
| 2026-06-10(水) | 7,000円 -7.65% | 1,698,900 | - | 171,948 +3,300 | 218,784 +69,500 | - | - | - | - | 74,800 -22,600 | - | 406,400 -12,000 | - | - | +38,200 | 239,800 -18,200 | 2,669,800 +43,600 |
| 2026-06-09(火) | 7,580円 +7.37% | 2,887,500 | 0 -97,291 | 168,648 -15,200 | 149,284 +77,400 | - | - | - | - | 97,400 -18,400 | - | 418,400 +34,000 | - | - | -19,491 | 258,000 +9,400 | 2,626,200 -65,500 |
| 2026-06-08(月) | 7,060円 -5.11% | 2,869,100 | - | 183,848 -50,200 | - | - | - | - | - | - | - | 384,400 -82,500 | - | - | -132,700 | 248,600 -1,100 | 2,691,700 -48,800 |
| 2026-06-05(金) | 7,440円 +14.64% | 2,426,200 | - | 234,048 -14,600 | - | - | - | - | - | 115,800 -35,600 | - | 466,900 -26,000 | - | - | -76,200 | 249,700 +11,200 | 2,740,500 -86,800 |
| 2026-06-04(木) | 6,490円 +6.92% | 1,733,900 | 97,291 +32,900 | - | - | - | - | - | 76,200 -111,300 | 151,400 -78,100 | - | 492,900 -43,500 | - | - | -200,000 | 238,500 +9,700 | 2,827,300 -56,000 |
| 2026-06-03(水) | 6,070円 -1.14% | 1,304,800 | - | 248,648 +4,000 | - | - | - | - | 187,500 -25,800 | 229,500 +30,200 | - | 536,400 +17,900 | - | - | +26,300 | 228,800 -20,200 | 2,883,300 -52,500 |
| 2026-06-02(火) | 6,140円 +3.19% | 1,180,700 | - | 244,648 -3,200 | 71,884 -38,600 | - | - | - | 213,300 -26,200 | 199,300 +91,200 | - | 518,500 -36,700 | - | - | -13,500 | 249,000 -7,300 | 2,935,800 -179,700 |
| 2026-06-01(月) | 5,950円 +4.94% | 1,280,800 | - | 247,848 -17,400 | 110,484 -27,300 | - | - | - | 239,500 -97,800 | 108,100 +72,300 | - | 555,200 -40,000 | - | - | -110,200 | 256,300 +7,400 | 3,115,500 -163,200 |
| 2026-05-29(金) | 5,670円 +0.53% | 771,600 | 64,391 -100,800 | 265,248 +9,900 | 137,784 -18,100 | - | - | - | - | - | - | 595,200 -11,400 | - | - | -120,400 | 248,900 -1,200 | 3,278,700 -37,400 |