6227: ＡＩメカテック | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＡＭＧ株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 5,640円 +2.73% | 1,051,000 | 165,191 -26,900 | - | 155,884 +8,500 | - | - | - | 337,300 -29,100 | - | - | 606,600 +38,500 | - | - | -9,000 | 250,100 -2,400 | 3,316,100 -67,500 |
| 2026-05-27(水) | 5,490円 -11.31% | 1,493,600 | 192,091 +48,800 | 255,348 +15,500 | 147,384 +47,000 | - | - | - | 366,400 +126,100 | - | - | 568,100 +24,495 | - | - | +261,895 | 252,500 -2,900 | 3,383,600 +183,600 |
| 2026-05-26(火) | 6,190円 -0.48% | 1,185,000 | - | 239,848 +30,000 | 100,384 -36,600 | - | - | - | 240,300 +41,800 | - | - | 543,605 -16,900 | - | - | +18,300 | 255,400 -3,800 | 3,200,000 -86,300 |
| 2026-05-25(月) | 6,220円 +2.81% | 1,344,400 | 143,291 +37,416 | - | - | - | - | - | 198,500 -35,716 | - | - | - | - | - | +1,700 | 259,200 +2,000 | 3,286,300 -85,600 |
| 2026-05-22(金) | 6,050円 -0.17% | 2,369,300 | 105,875 -24,716 | - | 136,984 -71,600 | - | - | - | - | - | - | 560,505 -5,400 | - | - | -101,716 | 257,200 -19,600 | 3,371,900 +123,400 |
| 2026-05-21(木) | 6,060円 -8.18% | 2,233,700 | 130,591 +42,200 | 209,848 +20,900 | - | - | - | - | 234,216 +209,600 | - | - | - | - | - | +272,700 | 276,800 -1,600 | 3,248,500 +289,400 |
| 2026-05-20(水) | 6,600円 -3.93% | 1,396,300 | - | - | - | - | - | - | 24,616 -117,300 | - | - | 565,905 -22,500 | - | - | -139,800 | 278,400 -8,300 | 2,959,100 -54,900 |
| 2026-05-19(火) | 6,870円 -5.24% | 2,189,500 | - | - | 208,584 +52,200 | - | - | - | 141,916 +36,200 | - | - | 588,405 +45,300 | - | - | +133,700 | 286,700 -21,300 | 3,014,000 +79,800 |
| 2026-05-18(月) | 7,250円 +16% | 708,600 | 88,391 -50,500 | - | 156,384 +13,800 | - | - | - | 105,716 -38,084 | - | - | 543,105 +53,000 | - | - | -21,784 | 308,000 +2,800 | 2,934,200 +15,000 |
| 2026-05-15(金) | 6,250円 -6.58% | 1,208,800 | 138,891 -18,800 | 188,948 +8,600 | 142,584 +81,900 | - | - | - | 143,800 +84,600 | - | - | - | - | - | +156,300 | 305,200 +21,600 | 2,919,200 +83,000 |
| 2026-05-14(木) | 6,690円 +2.29% | 1,163,500 | 157,691 +36,540 | - | - | - | - | - | - | - | - | 490,105 +24,500 | - | - | +61,040 | 283,600 +23,100 | 2,836,200 -59,400 |
| 2026-05-13(水) | 6,540円 -4.8% | 686,300 | - | 180,348 -40,300 | - | - | - | - | - | - | - | - | - | - | -40,300 | 260,500 +1,700 | 2,895,600 -40,600 |
| 2026-05-12(火) | 6,870円 +5.86% | 1,315,800 | - | - | 60,684 -64,700 | - | - | - | 59,200 -93,216 | - | - | - | - | - | -157,916 | 258,800 +4,000 | 2,936,200 -38,900 |
| 2026-05-11(月) | 6,490円 -2.99% | 841,100 | 121,151 +119,151 | 220,648 -23,600 | 125,384 +98,376 | - | - | - | - | - | - | 465,605 +15,900 | - | - | +209,827 | 254,800 -1,200 | 2,975,100 +58,800 |
| 2026-05-08(金) | 6,690円 -1.47% | 685,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 256,000 -5,000 | 2,916,300 +17,100 |
| 2026-05-07(木) | 6,790円 +11.13% | 1,027,000 | - | 244,248 -15,300 | - | - | - | - | 152,416 -21,800 | 35,800 -67,300 | - | 449,705 -6,500 | - | - | -110,900 | 261,000 +3,100 | 2,899,200 +54,500 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 6,110円 -3.48% | 503,200 | - | - | - | - | - | - | - | 103,100 +72,778 | - | 456,205 +5,800 | - | - | +78,578 | 257,900 -5,300 | 2,844,700 +23,100 |
| 2026-04-30(木) | 6,330円 +2.93% | 1,002,100 | - | 259,548 -7,600 | - | - | - | - | 174,216 -22,300 | - | - | 450,405 -23,700 | - | - | -53,600 | 263,200 +1,500 | 2,821,600 -47,200 |
| 2026-04-28(火) | 6,150円 -7.24% | 796,600 | - | - | - | - | - | - | 196,516 +29,716 | - | - | 474,105 -20,800 | - | - | +8,916 | 261,700 -1,600 | 2,868,800 +70,500 |