6227: ＡＩメカテック | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＡＭＧ株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 6,630円 +0.61% | 823,500 | - | 267,148 +12,300 | - | - | - | - | 166,800 +28,900 | - | - | 494,905 -15,500 | - | - | +25,700 | 263,300 -6,400 | 2,798,300 -37,500 |
| 2026-04-24(金) | 6,590円 +3.29% | 920,000 | - | - | - | - | - | - | 137,900 -55,816 | - | - | 510,405 +15,600 | - | - | -40,216 | 269,700 -700 | 2,835,800 -72,400 |
| 2026-04-23(木) | 6,380円 -7% | 1,696,400 | - | - | - | - | - | - | 193,716 +56,800 | - | - | 494,805 +11,600 | - | - | +68,400 | 270,400 -3,900 | 2,908,200 +243,200 |
| 2026-04-22(水) | 6,860円 -0.72% | 1,002,700 | - | - | - | - | - | - | 136,916 +26,616 | - | - | - | - | - | +26,616 | 274,300 -10,600 | 2,665,000 +68,600 |
| 2026-04-21(火) | 6,910円 -7.87% | 1,369,500 | - | 254,848 +20,800 | - | - | - | - | 110,300 -76,100 | - | - | 483,205 -10,100 | - | - | -65,400 | 284,900 +1,000 | 2,596,400 +20,300 |
| 2026-04-20(月) | 7,500円 -7.64% | 1,120,200 | - | 234,048 +24,200 | - | - | - | - | 186,400 -3,300 | - | - | 493,305 -22,400 | - | - | -1,500 | 283,900 -10,000 | 2,576,100 +1,700 |
| 2026-04-17(金) | 8,120円 -0.37% | 865,900 | - | 209,848 +13,800 | - | - | - | - | 189,700 -18,300 | - | - | 515,705 -29,400 | - | - | -33,900 | 293,900 -6,700 | 2,574,400 +2,100 |
| 2026-04-16(木) | 8,150円 -3.21% | 1,604,600 | - | - | - | - | - | - | 208,000 +46,200 | - | - | 545,105 +38,200 | - | - | +84,400 | 300,600 -26,800 | 2,572,300 +60,000 |
| 2026-04-15(水) | 8,420円 +9.35% | 4,718,900 | - | - | - | - | - | - | 161,800 +98,000 | - | - | 506,905 +68,600 | - | - | +166,600 | 327,400 -4,900 | 2,512,300 -217,500 |
| 2026-04-14(火) | 7,700円 +14.93% | 1,385,400 | - | - | - | - | - | - | 63,800 -152,700 | - | - | - | - | - | -152,700 | 332,300 +18,500 | 2,729,800 -4,300 |
| 2026-04-13(月) | 6,700円 +10.2% | 1,468,000 | - | 196,048 +32,700 | - | - | - | - | 216,500 +61,300 | - | - | 438,305 -38,700 | - | - | +55,300 | 313,800 +29,600 | 2,734,100 +70,300 |
| 2026-04-10(金) | 6,080円 +2.88% | 816,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 284,200 +600 | 2,663,800 +19,700 |
| 2026-04-09(木) | 5,910円 -1.66% | 885,800 | - | - | - | - | - | - | - | - | - | 477,005 +28,800 | - | - | +28,800 | 283,600 -7,000 | 2,644,100 +6,300 |
| 2026-04-08(水) | 6,010円 +5.62% | 1,611,300 | - | 163,348 +23,300 | - | - | - | - | 155,200 +67,600 | - | - | 448,205 +36,400 | - | - | +127,300 | 290,600 -38,100 | 2,637,800 -5,000 |
| 2026-04-07(火) | 5,690円 -4.05% | 1,252,200 | - | 140,048 +43,000 | - | - | - | - | - | - | - | - | - | - | +43,000 | 328,700 -40,800 | 2,642,800 +287,700 |
| 2026-04-06(月) | 5,930円 +10.22% | 2,023,400 | - | - | - | - | - | - | 87,600 -39,000 | - | - | 411,805 +65,300 | - | - | +26,300 | 369,500 +31,400 | 2,355,100 +357,900 |
| 2026-04-03(金) | 5,380円 -0.19% | 680,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 338,100 -3,200 | 1,997,200 +81,300 |
| 2026-04-02(木) | 5,390円 -6.1% | 1,943,400 | - | 97,048 +22,400 | - | - | - | - | 126,600 +122,500 | - | - | 346,505 +164,900 | - | - | +309,800 | 341,300 -3,700 | 1,915,900 +626,800 |
| 2026-04-01(水) | 5,740円 +8.92% | 823,400 | - | - | - | - | - | - | - | - | - | 181,605 +130,437 | - | - | +130,437 | 345,000 -5,900 | 1,289,100 +60,300 |
| 2026-03-31(火) | 5,270円 -5.22% | 853,600 | - | 74,648 -68,800 | - | - | - | - | 4,100 -46,200 | - | - | 51,168 +23,333 | - | - | -91,667 | 350,900 -9,400 | 1,228,800 -3,800 |