6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | D. E. Shaw & Co. (Asia Pacific) Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-18(金) | 1,296円 -2.7% | 351,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-17(木) | 1,332円 +6.14% | 969,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,173,400 +800 | 1,856,500 -95,200 |
| 2025-07-16(水) | 1,255円 -2.86% | 603,800 | - | - | - | - | - | - | - | - | 92,989 -1,200 | 300,491 +7,740 | - | - | - | - | +6,540 | 1,172,600 -3,100 | 1,951,700 -83,200 |
| 2025-07-15(火) | 1,292円 -3% | 1,051,000 | - | - | - | 126,698 +49,994 | - | - | 1,254,404 -4,300 | - | 94,189 +4,900 | 292,751 +12,295 | - | - | - | - | +62,889 | 1,175,700 +200 | 2,034,900 -33,600 |
| 2025-07-14(月) | 1,332円 +1.14% | 1,713,600 | - | - | - | - | - | - | - | - | 89,289 +11,500 | - | - | - | - | - | +11,500 | 1,175,500 -3,600 | 2,068,500 +25,500 |
| 2025-07-11(金) | 1,317円 -1.64% | 1,602,100 | - | - | - | - | - | - | - | - | - | 280,456 -16,697 | - | - | - | - | -16,697 | 1,179,100 -17,300 | 2,043,000 -48,300 |
| 2025-07-10(木) | 1,339円 +0.75% | 920,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,196,400 -38,900 | 2,091,300 -72,400 |
| 2025-07-09(水) | 1,329円 -3.28% | 1,754,500 | - | - | - | - | 74,300 -8,400 | - | - | - | - | - | - | - | - | - | -8,400 | 1,235,300 -113,700 | 2,163,700 +172,800 |
| 2025-07-08(火) | 1,374円 +11.62% | 4,118,500 | - | - | - | 76,704 -64,900 | - | - | 1,258,704 +4,200 | - | - | 297,153 +53,441 | - | - | - | - | -7,259 | 1,349,000 +144,000 | 1,990,900 -176,800 |
| 2025-07-07(月) | 1,231円 +8.27% | 4,359,800 | - | - | - | 141,604 -22,200 | 82,700 +82,700 | - | 1,254,504 -4,600 | - | 77,789 -22,900 | - | 33,096 -118,800 | - | - | - | -85,800 | 1,205,000 +103,400 | 2,167,700 +32,900 |
| 2025-07-04(金) | 1,137円 -1.81% | 2,497,700 | - | - | - | 163,804 +143,800 | - | - | - | - | 100,689 -23,100 | - | 151,896 -53,700 | - | 66,127 -25,500 | - | +41,500 | 1,101,600 -42,000 | 2,134,800 +7,000 |
| 2025-07-03(木) | 1,158円 -2.44% | 5,879,800 | - | - | - | - | - | - | 1,259,104 +17,600 | - | 123,789 -15,800 | 243,712 -16,180 | 205,596 +96,200 | - | 91,627 -24,400 | - | +57,420 | 1,143,600 -63,100 | 2,127,800 +149,500 |
| 2025-07-02(水) | 1,187円 -20.17% | 843,300 | - | - | - | - | - | - | - | - | 139,589 -1,800 | 259,892 -48,616 | 109,396 -2,400 | - | - | - | -52,816 | 1,206,700 +26,700 | 1,978,300 -1,400 |
| 2025-07-01(火) | 1,487円 +2.69% | 1,541,900 | - | - | - | - | - | - | 1,241,504 +5,200 | - | 141,389 +10,500 | 308,508 +24,036 | 111,796 +104,500 | - | 116,027 +8,400 | - | +152,636 | 1,180,000 +25,300 | 1,979,700 +60,600 |
| 2025-06-30(月) | 1,448円 +0.49% | 1,216,700 | - | - | - | - | - | - | 1,236,304 -3,000 | - | 130,889 +3,600 | 284,472 +25,501 | - | - | - | - | +26,101 | 1,154,700 -6,200 | 1,919,100 +118,100 |
| 2025-06-27(金) | 1,441円 -5.88% | 1,362,600 | - | - | - | - | - | - | - | - | 127,289 -7,200 | 258,971 -19,546 | - | - | 107,627 -5,600 | - | -32,346 | 1,160,900 -12,900 | 1,801,000 +18,000 |
| 2025-06-26(木) | 1,531円 -6.36% | 1,193,900 | - | - | - | 20,004 -73,200 | - | - | - | - | 134,489 -7,700 | 278,517 +25,322 | - | - | 113,227 -13,200 | - | -68,778 | 1,173,800 +1,300 | 1,783,000 -60,000 |
| 2025-06-25(水) | 1,635円 -3.82% | 1,348,500 | - | - | - | - | - | - | 1,239,304 +10,800 | - | 142,189 +29,600 | - | - | - | - | - | +40,400 | 1,172,500 -7,300 | 1,843,000 +26,500 |
| 2025-06-24(火) | 1,700円 -4.28% | 2,208,500 | - | - | - | 93,204 +24,900 | - | - | - | - | 112,589 +70,600 | 253,195 +13,333 | - | - | 126,427 +6,900 | - | +115,733 | 1,179,800 -32,800 | 1,816,500 +218,500 |
| 2025-06-23(月) | 1,776円 +12.41% | 4,844,000 | - | - | - | - | - | - | - | - | - | 239,862 -29,056 | - | - | - | - | -29,056 | 1,212,600 -5,000 | 1,598,000 -189,100 |