6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 952円 +3.93% | 290,400 | - | - | - | 132,769 -22,900 | - | - | - | - | - | - | - | - | - | 392,720 -42,802 | - | - | 153,123 -17,200 | - | - | -82,902 | 1,238,400 +11,200 | 1,933,300 -33,600 |
| 2026-01-05(月) | 916円 +1.66% | 371,900 | - | - | - | 155,669 +15,500 | - | - | - | - | - | - | - | - | - | 435,522 -41,709 | - | - | 170,323 -21,500 | - | - | -47,709 | 1,227,200 +18,900 | 1,966,900 -38,800 |
| 2025-12-30(火) | 901円 -5.16% | 717,800 | - | - | - | 140,169 +30,400 | - | - | - | 110,916 +7,700 | - | - | - | - | - | 477,231 +122,791 | - | - | - | - | 112,122 +112,122 | +273,013 | 1,208,300 +14,100 | 2,005,700 +98,300 |
| 2025-12-29(月) | 950円 +6.38% | 519,300 | - | - | - | 109,769 -26,600 | - | - | - | - | - | - | - | - | - | 354,440 -27,798 | - | - | - | - | - | -54,398 | 1,194,200 -4,700 | 1,907,400 -50,200 |
| 2025-12-26(金) | 893円 -0.78% | 375,300 | - | - | - | 136,369 +11,900 | - | - | - | 103,216 -20,200 | - | - | - | - | - | - | - | - | - | - | - | -8,300 | 1,198,900 -4,900 | 1,957,600 -14,300 |
| 2025-12-25(木) | 900円 +2.04% | 349,700 | - | - | - | - | - | - | - | - | 854,726 -10,500 | - | - | - | - | 382,238 -35,203 | - | - | 191,823 -41,400 | - | - | -87,103 | 1,203,800 -100 | 1,971,900 -26,400 |
| 2025-12-24(水) | 882円 -0.79% | 386,800 | - | - | - | 124,469 -2,224 | - | - | - | - | 865,226 +5,800 | - | - | - | - | 417,441 +20,455 | - | - | 233,223 +7,800 | 149,500 -27,500 | - | +4,331 | 1,203,900 -16,000 | 1,998,300 -58,900 |
| 2025-12-23(火) | 889円 +5.08% | 566,700 | - | - | - | 126,693 -28,876 | - | - | - | - | 859,426 -26,000 | - | - | - | - | 396,986 -24,745 | - | - | 225,423 -32,000 | - | - | -111,621 | 1,219,900 -8,600 | 2,057,200 -53,800 |
| 2025-12-22(月) | 846円 -2.98% | 653,500 | - | - | - | - | - | - | - | - | 885,426 -26,600 | - | - | - | - | 421,731 -11,964 | - | - | 257,423 +18,900 | - | - | -19,664 | 1,228,500 -14,900 | 2,111,000 +7,000 |
| 2025-12-19(金) | 872円 -0.11% | 359,200 | - | - | - | 155,569 -7,700 | - | - | - | 123,416 -1,600 | 912,026 -15,700 | - | - | - | - | 433,695 -56,141 | - | - | 238,523 -15,700 | - | - | -96,841 | 1,243,400 -2,300 | 2,104,000 -72,100 |
| 2025-12-18(木) | 873円 -1.91% | 291,100 | - | - | - | 163,269 +9,500 | - | - | - | - | 927,726 -27,000 | - | - | - | - | 489,836 -15,081 | - | - | 254,223 -15,700 | - | - | -48,281 | 1,245,700 -4,300 | 2,176,100 -32,000 |
| 2025-12-17(水) | 890円 -2.84% | 473,000 | - | - | - | 153,769 -10,298 | - | - | - | - | 954,726 -16,000 | - | - | - | - | - | - | - | 269,923 -27,100 | - | - | -53,398 | 1,250,000 -27,800 | 2,208,100 -20,100 |
| 2025-12-16(火) | 916円 -2.45% | 324,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 177,000 -26,200 | - | -26,200 | 1,277,800 -27,100 | 2,228,200 -23,900 |
| 2025-12-15(月) | 939円 -1.68% | 263,600 | - | - | - | - | - | - | - | - | 970,726 -12,900 | - | - | - | - | - | - | - | 297,023 -6,600 | - | - | -19,500 | 1,304,900 -1,500 | 2,252,100 -26,500 |
| 2025-12-12(金) | 955円 -3.05% | 365,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 504,917 +9,848 | - | - | 303,623 +56,500 | - | - | +66,348 | 1,306,400 -9,700 | 2,278,600 +1,600 |
| 2025-12-11(木) | 985円 -1.6% | 261,200 | - | - | - | 164,067 +33,712 | - | - | - | - | - | - | - | - | - | 495,069 -18,716 | - | - | 247,123 +31,800 | - | - | +46,796 | 1,316,100 -12,600 | 2,277,000 +300 |
| 2025-12-10(水) | 1,001円 -0.69% | 354,700 | - | - | - | - | - | - | - | 125,016 +2,900 | - | - | - | - | - | 513,785 +21,189 | - | - | 215,323 +22,000 | - | - | +46,089 | 1,328,700 +2,200 | 2,276,700 +17,100 |
| 2025-12-09(火) | 1,008円 -0.79% | 145,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,326,500 -8,600 | 2,259,600 -16,800 |
| 2025-12-08(月) | 1,016円 +1.8% | 404,800 | - | - | - | 130,355 -15,100 | - | - | - | 122,116 -6,900 | - | - | - | - | - | 492,596 -7,020 | - | - | - | - | - | -29,020 | 1,335,100 -200 | 2,276,400 +7,900 |
| 2025-12-05(金) | 998円 -0.5% | 172,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 499,616 -16,227 | - | - | - | - | - | -16,227 | 1,335,300 +2,000 | 2,268,500 -7,600 |