6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 1,005円 +0.1% | 317,400 | - | - | - | - | - | - | - | - | 983,626 -20,600 | - | - | - | - | 502,872 -20,159 | - | - | - | - | - | -40,759 | 1,328,200 -3,900 | 2,320,100 -8,600 |
| 2025-11-27(木) | 1,004円 +0.4% | 254,100 | - | - | - | - | - | - | - | 116,116 -13,200 | - | - | - | - | - | - | - | - | 299,423 -55,500 | - | - | -68,700 | 1,332,100 -800 | 2,328,700 -32,800 |
| 2025-11-26(水) | 1,000円 +5.71% | 466,700 | - | - | - | 114,769 +18,100 | - | - | - | - | - | - | - | - | - | 523,031 -90,186 | - | - | 354,923 -65,200 | - | - | -137,286 | 1,332,900 +26,900 | 2,361,500 -73,200 |
| 2025-11-25(火) | 946円 -5.31% | 909,200 | - | - | - | 96,669 -11,800 | - | - | - | 129,316 +26,700 | - | - | - | - | - | 613,217 +74,111 | - | - | 420,123 +29,600 | - | - | +118,611 | 1,306,000 -8,500 | 2,434,700 +51,300 |
| 2025-11-21(金) | 999円 +0.3% | 466,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 539,106 -20,182 | - | - | 390,523 -15,000 | - | - | -35,182 | 1,314,500 -7,900 | 2,383,400 -24,400 |
| 2025-11-20(木) | 996円 -1.68% | 523,900 | - | - | - | 108,469 +87,951 | - | - | - | 102,616 -15,000 | 1,004,226 0 | - | - | - | - | 559,288 +18,960 | - | - | 405,523 -40,000 | - | - | +51,911 | 1,322,400 -17,700 | 2,407,800 +68,000 |
| 2025-11-19(水) | 1,013円 +0.1% | 385,600 | - | - | - | 20,518 -82,388 | - | - | - | 117,616 -10,100 | 1,004,226 -41,700 | - | - | - | - | 540,328 +77,331 | - | - | 445,523 -39,400 | - | - | -96,257 | 1,340,100 -600 | 2,339,800 -58,400 |
| 2025-11-18(火) | 1,012円 +0.4% | 456,100 | - | - | - | 102,906 -6,000 | - | - | - | - | - | - | - | - | - | - | - | - | 484,923 +20,700 | - | - | +14,700 | 1,340,700 -8,000 | 2,398,200 -22,600 |
| 2025-11-17(月) | 1,008円 -0.3% | 451,200 | - | - | - | 108,906 +4,900 | - | - | - | - | 1,045,926 -20,100 | - | - | - | - | 462,997 +12,542 | - | - | 464,223 +26,600 | - | - | +23,942 | 1,348,700 +9,900 | 2,420,800 -17,700 |
| 2025-11-14(金) | 1,011円 -2.13% | 340,400 | - | - | - | 104,006 -1,600 | - | - | - | - | - | - | - | - | - | 450,455 -11,058 | - | - | 437,623 -18,900 | - | - | -31,558 | 1,338,800 -6,200 | 2,438,500 -19,700 |
| 2025-11-13(木) | 1,033円 -0.29% | 263,000 | - | - | - | 105,606 +6,800 | - | - | - | 127,716 +14,700 | - | - | - | - | - | 461,513 +10,863 | - | - | - | - | - | +32,363 | 1,345,000 -5,900 | 2,458,200 +1,500 |
| 2025-11-12(水) | 1,036円 +3.29% | 318,000 | - | - | - | - | - | - | - | 113,016 -18,250 | 1,066,026 -31,600 | - | - | - | - | 450,650 -34,187 | - | - | 456,523 -46,100 | - | - | -130,137 | 1,350,900 +23,700 | 2,456,700 -52,800 |
| 2025-11-11(火) | 1,003円 -2.15% | 283,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 484,837 +15,949 | - | - | 502,623 -12,600 | - | - | +3,349 | 1,327,200 -16,500 | 2,509,500 -23,000 |
| 2025-11-10(月) | 1,025円 +1.79% | 555,800 | - | - | - | 98,806 -30,600 | - | - | - | - | 1,097,626 -17,400 | - | - | - | - | - | - | - | 515,223 -19,900 | - | - | -67,900 | 1,343,700 +10,100 | 2,532,500 +25,900 |
| 2025-11-07(金) | 1,007円 +1.21% | 351,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 468,888 -6,282 | - | - | 535,123 -36,000 | - | - | -42,282 | 1,333,600 +5,100 | 2,506,600 -62,800 |
| 2025-11-06(木) | 995円 -2.55% | 525,000 | - | - | - | 129,406 +22,600 | - | - | - | - | - | - | - | - | - | 475,170 +48,561 | - | - | 571,123 +37,300 | - | - | +108,461 | 1,328,500 -23,900 | 2,569,400 +64,100 |
| 2025-11-05(水) | 1,021円 +2.51% | 925,200 | - | - | - | 106,806 +25,200 | - | - | - | - | 1,115,026 -18,400 | - | - | - | - | 426,609 +22,835 | - | - | - | - | - | +29,635 | 1,352,400 +27,300 | 2,505,300 +3,200 |
| 2025-11-04(火) | 996円 -3.77% | 723,200 | - | - | - | 81,606 -12,800 | - | - | - | - | - | - | - | - | - | 403,774 +4,919 | - | - | - | - | - | -7,881 | 1,325,100 +13,800 | 2,502,100 +41,800 |
| 2025-10-31(金) | 1,035円 -0.48% | 394,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 398,855 +24,632 | - | - | 533,823 -41,900 | - | - | -17,268 | 1,311,300 -3,700 | 2,460,300 -15,400 |
| 2025-10-30(木) | 1,040円 -0.95% | 550,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 374,223 +20,766 | - | - | 575,723 -74,000 | - | - | -53,234 | 1,315,000 -8,700 | 2,475,700 -52,100 |