6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-29(水) | 1,050円 -7.08% | 799,200 | - | - | - | 94,406 +50,700 | - | - | - | 131,266 +10,300 | - | - | 82,100 -6,000 | - | - | 353,457 +27,905 | - | - | 649,723 +62,600 | - | - | +145,505 | 1,323,700 +900 | 2,527,800 +21,900 |
| 2025-10-28(火) | 1,130円 -3.75% | 642,400 | - | - | - | - | - | - | - | 120,966 -10,800 | - | - | 88,100 +88,100 | - | - | 325,552 +25,118 | - | - | 587,123 +105,800 | - | - | +208,218 | 1,322,800 -35,300 | 2,505,900 +33,900 |
| 2025-10-27(月) | 1,174円 +1.65% | 871,300 | - | - | - | - | - | - | - | 131,766 +13,000 | - | - | - | - | - | 300,434 +4,340 | - | - | 481,323 -51,900 | - | - | -34,560 | 1,358,100 +25,100 | 2,472,000 -1,500 |
| 2025-10-24(金) | 1,155円 +2.76% | 925,200 | - | - | - | - | - | - | - | 118,766 -7,700 | - | - | - | - | - | - | - | - | 533,223 -50,300 | - | - | -58,000 | 1,333,000 +2,900 | 2,473,500 -54,700 |
| 2025-10-23(木) | 1,124円 -5.23% | 798,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 296,094 +51,904 | - | - | 583,523 +82,300 | - | - | +134,204 | 1,330,100 -27,800 | 2,528,200 +85,400 |
| 2025-10-22(水) | 1,186円 +5.14% | 1,650,400 | - | - | - | - | - | - | - | 126,466 -26,400 | - | - | - | - | - | 244,190 +47,470 | - | - | 501,223 -16,000 | - | - | +5,070 | 1,357,900 +21,900 | 2,442,800 +15,800 |
| 2025-10-21(火) | 1,128円 -4.41% | 1,076,000 | - | - | - | - | - | - | - | 152,866 -7,000 | - | - | - | - | - | - | - | - | 517,223 +151,800 | - | - | +144,800 | 1,336,000 -4,600 | 2,427,000 +53,300 |
| 2025-10-20(月) | 1,180円 +7.76% | 1,087,800 | - | - | - | 43,706 -50,800 | - | - | - | 159,866 -51,000 | - | - | - | - | - | 196,720 +14,931 | - | - | 365,423 -17,800 | - | - | -104,669 | 1,340,600 +19,600 | 2,373,700 -31,900 |
| 2025-10-17(金) | 1,095円 -4.28% | 696,400 | - | - | - | 94,506 -10,900 | - | - | - | 210,866 +9,000 | - | - | - | - | - | - | - | - | 383,223 +86,296 | - | - | +84,396 | 1,321,000 -28,400 | 2,405,600 -100 |
| 2025-10-16(木) | 1,144円 -0.17% | 1,155,300 | - | - | - | 105,406 +14,800 | - | - | - | - | 1,133,426 -100 | - | - | - | - | 181,789 -10,136 | - | - | - | 203,200 -700 | - | +3,864 | 1,349,400 -13,700 | 2,405,700 +96,900 |
| 2025-10-15(水) | 1,146円 +6.31% | 1,289,600 | - | - | - | 90,606 +90,606 | - | - | - | 201,866 -9,000 | 1,133,526 -2,700 | - | - | - | - | 191,925 -21,533 | - | - | - | - | - | +57,373 | 1,363,100 -6,600 | 2,308,800 +40,400 |
| 2025-10-14(火) | 1,078円 -5.6% | 1,623,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 213,458 +16,510 | - | - | 296,927 -33,600 | - | - | -17,090 | 1,369,700 -85,800 | 2,268,400 -11,700 |
| 2025-10-10(金) | 1,142円 -11.47% | 2,750,600 | - | - | - | 0 -99,006 | - | - | - | - | 1,136,226 +3,700 | - | - | - | - | 196,948 -21,407 | - | - | - | - | - | -116,713 | 1,455,500 -76,900 | 2,280,100 -132,900 |
| 2025-10-09(木) | 1,290円 -4.87% | 4,078,400 | - | - | - | 99,006 +81,300 | - | - | - | 210,866 -18,100 | - | - | - | - | - | 218,355 -16,853 | - | - | - | - | - | +46,347 | 1,532,400 -153,900 | 2,413,000 +119,800 |
| 2025-10-08(水) | 1,356円 +18.02% | 10,228,800 | - | - | - | 17,706 -176,800 | - | - | - | 228,966 -22,900 | 1,132,526 +17,400 | - | - | - | - | 235,208 -84,318 | 0 -134,596 | - | 330,527 -139,800 | - | - | -541,014 | 1,686,300 +528,100 | 2,293,200 +359,800 |
| 2025-10-07(火) | 1,149円 +12.54% | 8,922,700 | - | - | - | 194,506 -30,100 | - | - | - | 251,866 +41,304 | 1,115,126 +17,300 | - | - | - | - | 319,526 +131,826 | 134,596 +59,796 | - | 470,327 +165,000 | - | - | +385,126 | - | - |
| 2025-10-06(月) | 1,021円 +6.35% | 4,836,800 | - | - | - | 224,606 +6,404 | - | - | - | 210,562 +82,196 | - | - | - | - | - | 187,700 +84,306 | - | - | 305,327 +190,400 | - | - | +363,306 | - | - |
| 2025-10-03(金) | 960円 +4.12% | 336,200 | - | - | - | - | - | - | - | - | 1,097,826 -21,300 | - | - | - | - | 103,394 -17,606 | - | - | - | - | - | -38,906 | 1,158,200 -6,100 | 1,933,400 -157,000 |
| 2025-10-02(木) | 922円 +0.66% | 213,600 | - | - | - | - | - | - | - | - | 1,119,126 -26,500 | - | - | - | - | 121,000 +5,077 | - | - | 114,927 -6,900 | - | - | -28,323 | - | - |
| 2025-10-01(水) | 916円 -8.58% | 413,700 | - | - | - | - | - | - | - | - | 1,145,626 -20,100 | - | - | - | - | 115,923 +23,036 | 74,800 -11,800 | - | 121,827 +4,700 | - | - | -4,164 | - | - |