6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | D. E. Shaw & Co. (Asia Pacific) Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-27(金) | 1,441円 -5.88% | 1,362,600 | - | - | - | - | - | - | - | - | 127,289 -7,200 | 258,971 -19,546 | - | - | 107,627 -5,600 | - | -32,346 | 1,160,900 -12,900 | 1,801,000 +18,000 |
| 2025-06-26(木) | 1,531円 -6.36% | 1,193,900 | - | - | - | 20,004 -73,200 | - | - | - | - | 134,489 -7,700 | 278,517 +25,322 | - | - | 113,227 -13,200 | - | -68,778 | 1,173,800 +1,300 | 1,783,000 -60,000 |
| 2025-06-25(水) | 1,635円 -3.82% | 1,348,500 | - | - | - | - | - | - | 1,239,304 +10,800 | - | 142,189 +29,600 | - | - | - | - | - | +40,400 | 1,172,500 -7,300 | 1,843,000 +26,500 |
| 2025-06-24(火) | 1,700円 -4.28% | 2,208,500 | - | - | - | 93,204 +24,900 | - | - | - | - | 112,589 +70,600 | 253,195 +13,333 | - | - | 126,427 +6,900 | - | +115,733 | 1,179,800 -32,800 | 1,816,500 +218,500 |
| 2025-06-23(月) | 1,776円 +12.41% | 4,844,000 | - | - | - | - | - | - | - | - | - | 239,862 -29,056 | - | - | - | - | -29,056 | 1,212,600 -5,000 | 1,598,000 -189,100 |
| 2025-06-20(金) | 1,580円 -3.89% | 1,568,200 | - | - | - | 68,304 -19,800 | - | - | 1,228,504 +8,500 | - | - | 268,918 +22,734 | - | - | 119,527 -8,500 | - | +2,934 | 1,217,600 -4,200 | 1,787,100 -43,600 |
| 2025-06-19(木) | 1,644円 -1.56% | 2,324,500 | - | - | - | 88,104 +44,100 | - | - | - | - | - | 246,184 +89,842 | - | - | 128,027 +35,200 | - | +169,142 | 1,221,800 -8,500 | 1,830,700 +130,000 |
| 2025-06-18(水) | 1,670円 +10.38% | 6,460,900 | - | - | - | 44,004 -53,900 | - | - | - | - | - | 156,342 -40,523 | - | - | 92,827 +19,300 | - | -75,123 | 1,230,300 -25,200 | 1,700,700 +102,900 |
| 2025-06-17(火) | 1,513円 +6.93% | 1,852,700 | - | - | - | 97,904 -106,800 | - | - | 1,220,004 +7,800 | - | 41,989 -49,000 | 196,865 +15,169 | - | - | 73,527 -21,500 | - | -154,331 | 1,255,500 -13,900 | 1,597,800 -153,500 |
| 2025-06-16(月) | 1,415円 -4.78% | 2,710,900 | - | - | - | 204,704 +94,500 | - | - | - | - | 90,989 +37,800 | 181,696 +57,799 | - | - | 95,027 -17,700 | - | +172,399 | 1,269,400 -91,800 | 1,751,300 +64,200 |
| 2025-06-13(金) | 1,486円 +1.16% | 3,230,600 | - | - | - | 110,204 +19,900 | - | - | 1,212,204 +66,000 | - | - | 123,897 +58,587 | - | - | 112,727 -27,400 | - | +117,087 | 1,361,200 -155,200 | 1,687,100 +39,000 |
| 2025-06-12(木) | 1,469円 +13.26% | 7,811,200 | - | - | - | 90,304 +76,700 | - | - | 1,146,204 -63,300 | - | - | - | - | - | 140,127 +37,300 | - | +50,700 | 1,516,400 +192,500 | 1,648,100 +142,500 |
| 2025-06-11(水) | 1,297円 +1.33% | 3,351,500 | - | - | - | - | - | - | 1,209,504 +32,200 | - | - | - | 7,296 -90,500 | - | 102,827 +38,500 | - | -19,800 | 1,323,900 -22,000 | 1,505,600 -16,600 |
| 2025-06-10(火) | 1,280円 +8.94% | 4,015,700 | - | - | - | - | - | - | 1,177,304 -18,000 | - | - | - | 97,796 -33,200 | - | - | - | -51,200 | 1,345,900 +169,900 | 1,522,200 +67,200 |
| 2025-06-09(月) | 1,175円 +5.1% | 1,205,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,176,000 +75,600 | 1,455,000 +23,500 |
| 2025-06-06(金) | 1,118円 -2.1% | 401,600 | - | - | - | - | - | - | - | - | - | - | 130,996 +20,800 | - | - | - | +20,800 | 1,100,400 -10,300 | 1,431,500 +14,000 |
| 2025-06-05(木) | 1,142円 -2.48% | 378,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,110,700 -36,100 | 1,417,500 +37,900 |
| 2025-06-04(水) | 1,171円 -2.42% | 461,500 | - | - | - | - | - | - | 1,195,304 +11,600 | - | - | - | 110,196 +15,100 | - | - | - | +26,700 | 1,146,800 -44,400 | 1,379,600 +35,000 |
| 2025-06-03(火) | 1,200円 +5.54% | 992,100 | - | - | - | - | - | - | 1,183,704 -22,200 | - | - | - | - | - | - | - | -22,200 | 1,191,200 +91,000 | 1,344,600 -94,900 |
| 2025-06-02(月) | 1,137円 -0.35% | 528,800 | - | - | - | - | - | - | 1,205,904 +6,700 | - | - | - | - | - | - | - | +6,700 | 1,100,200 -3,000 | 1,439,500 +5,500 |