6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | D. E. Shaw & Co. (Asia Pacific) Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-30(金) | 1,141円 -2.48% | 331,400 | - | - | - | - | - | - | 1,199,204 -15,500 | - | - | - | 95,096 +10,000 | - | - | - | -5,500 | 1,103,200 -14,300 | 1,434,000 +1,600 |
| 2025-05-29(木) | 1,170円 +1.04% | 700,500 | - | - | - | - | - | - | - | - | - | - | 85,096 +15,300 | - | - | - | +15,300 | 1,117,500 -800 | 1,432,400 -9,500 |
| 2025-05-28(水) | 1,158円 -3.26% | 504,100 | - | - | - | - | - | - | 1,214,704 -10,000 | - | - | - | - | - | - | - | -10,000 | 1,118,300 -33,900 | 1,441,900 +37,900 |
| 2025-05-27(火) | 1,197円 +1.7% | 494,700 | - | - | - | - | - | - | 1,224,704 -22,200 | - | - | - | - | - | - | - | -22,200 | 1,152,200 -130,500 | 1,404,000 -14,900 |
| 2025-05-26(月) | 1,177円 -0.25% | 360,900 | - | - | - | - | - | - | 1,246,904 -17,800 | - | - | - | 69,796 -9,400 | - | - | - | -27,200 | 1,282,700 -17,200 | 1,418,900 +3,500 |
| 2025-05-23(金) | 1,180円 +4.42% | 949,800 | - | - | - | - | - | - | - | - | - | - | 79,196 -29,900 | - | - | - | -29,900 | 1,299,900 +24,100 | 1,415,400 -75,300 |
| 2025-05-22(木) | 1,130円 +3.01% | 524,900 | - | - | - | - | - | - | - | - | - | - | 109,096 -32,400 | - | - | - | -32,400 | 1,275,800 +14,400 | 1,490,700 -32,400 |
| 2025-05-21(水) | 1,097円 -0.18% | 366,400 | - | - | - | - | - | - | 1,264,704 -7,400 | - | - | - | 141,496 +15,800 | - | - | - | +8,400 | 1,261,400 +2,300 | 1,523,100 +9,100 |
| 2025-05-20(火) | 1,099円 -1.61% | 572,500 | - | - | - | - | - | - | 1,272,104 +7,200 | - | - | - | 125,696 +23,000 | - | - | - | +30,200 | 1,259,100 -11,700 | 1,514,000 +51,100 |
| 2025-05-19(月) | 1,117円 +4.39% | 678,500 | - | - | - | - | - | - | - | - | - | - | 102,696 -15,100 | - | - | - | -15,100 | 1,270,800 +25,100 | 1,462,900 -10,100 |
| 2025-05-16(金) | 1,070円 -2.73% | 589,500 | - | - | - | - | - | - | - | - | - | - | 117,796 +21,700 | - | - | - | +21,700 | 1,245,700 -33,200 | 1,473,000 +56,900 |
| 2025-05-15(木) | 1,100円 +5.77% | 1,893,400 | - | - | - | 13,604 -86,700 | - | - | 1,264,904 -13,800 | - | - | - | 96,096 -65,800 | - | - | - | -166,300 | 1,278,900 +14,200 | 1,416,100 -247,400 |
| 2025-05-14(水) | 1,040円 0% | 375,100 | - | - | - | - | - | - | 1,278,704 -4,100 | - | - | - | 161,896 -23,700 | - | - | - | -27,800 | - | - |
| 2025-05-13(火) | 1,040円 +0.87% | 330,100 | - | - | - | 100,304 -16,900 | - | - | 1,282,804 +11,900 | - | - | - | 185,596 -28,400 | - | - | - | -33,400 | - | - |
| 2025-05-12(月) | 1,031円 +2.08% | 390,700 | - | - | - | 117,204 -7,000 | - | - | 1,270,904 +14,100 | - | - | - | - | - | - | - | +7,100 | - | - |
| 2025-05-09(金) | 1,010円 +0.3% | 311,500 | - | - | - | 124,204 +8,600 | - | - | - | - | - | - | 213,996 -9,800 | - | - | - | -1,200 | 1,264,700 +27,500 | 1,663,500 -104,900 |
| 2025-05-08(木) | 1,007円 -0.49% | 622,100 | - | - | - | - | - | - | 1,256,804 +27,000 | - | - | 65,310 -25,731 | 223,796 -19,500 | - | - | - | -18,231 | - | - |
| 2025-05-07(水) | 1,012円 +8.82% | 1,026,700 | - | - | - | 115,604 -11,100 | - | - | 1,229,804 +56,500 | - | - | 91,041 -78,557 | - | - | - | - | -33,157 | - | - |
| 2025-05-02(金) | 930円 -1.38% | 316,000 | - | - | - | 126,704 +16,700 | - | - | 1,173,304 +22,600 | - | - | 169,598 -20,503 | 243,296 -18,700 | - | - | - | +97 | 1,237,200 -21,100 | 1,768,400 +52,300 |
| 2025-05-01(木) | 943円 -5.89% | 338,800 | - | - | - | - | - | - | 1,150,704 -10,200 | - | - | 190,101 +12,995 | - | - | - | - | +2,795 | - | - |