6232: ＡＣＳＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 1,056円 -3.65% | 308,100 | - | - | - | - | - | - | - | - | 922,226 +13,600 | - | - | - | - | 466,880 -8,535 | - | - | 295,323 +9,700 | - | 147,222 +22,400 | +37,165 | 1,201,400 -11,100 | 2,168,100 +11,600 |
| 2026-01-27(火) | 1,096円 +1.95% | 343,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 475,415 -50,318 | - | - | - | - | - | -50,318 | 1,212,500 +8,500 | 2,156,500 +10,800 |
| 2026-01-26(月) | 1,075円 -2.98% | 360,800 | - | - | - | - | - | - | - | - | 908,626 +21,700 | - | - | - | - | 525,733 -18,135 | - | - | 285,623 -12,800 | - | - | -9,235 | 1,204,000 +14,100 | 2,145,700 -34,600 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,108円 -0.18% | 323,500 | - | - | - | - | - | - | - | 120,716 -6,300 | - | - | - | - | - | - | - | - | 298,423 -18,900 | - | - | -25,200 | 1,189,900 -14,500 | 2,180,300 -16,100 |
| 2026-01-22(木) | 1,110円 +2.59% | 552,100 | - | - | - | - | - | - | - | 127,016 +2,000 | - | - | - | - | - | - | - | - | - | - | - | +2,000 | 1,204,400 +18,200 | 2,196,400 +16,100 |
| 2026-01-21(水) | 1,082円 -4.08% | 569,600 | - | - | - | 79,669 -19,900 | 91,600 +8,800 | - | - | - | 886,926 +30,600 | - | - | - | - | 543,868 +7,345 | - | - | 317,323 -21,100 | - | 124,822 +24,300 | +30,045 | 1,186,200 -10,700 | 2,180,300 -89,900 |
| 2026-01-20(火) | 1,128円 -3.92% | 575,700 | - | - | - | 99,569 +80,000 | - | - | - | - | - | - | - | - | - | 536,523 -14,049 | - | - | - | - | - | +65,951 | 1,196,900 -27,700 | 2,270,200 +54,300 |
| 2026-01-19(月) | 1,174円 +2.18% | 628,200 | - | - | - | - | - | - | - | - | 856,326 -9,600 | - | - | - | - | - | - | - | 338,423 -10,600 | - | - | -20,200 | 1,224,600 -84,000 | 2,215,900 -35,800 |
| 2026-01-16(金) | 1,149円 -1.63% | 834,100 | - | - | - | - | - | - | - | 125,016 -1,000 | 865,926 +11,400 | - | - | - | - | 550,572 +17,969 | - | - | - | - | - | +28,369 | 1,308,600 -33,800 | 2,251,700 -600 |
| 2026-01-15(木) | 1,168円 +3.91% | 1,522,700 | - | - | - | 19,569 -104,900 | 82,800 -10,200 | - | - | 126,016 +15,100 | - | - | - | - | - | 532,603 -36,121 | - | - | 349,023 -15,200 | - | - | -151,321 | 1,342,400 +9,400 | 2,252,300 -19,500 |
| 2026-01-14(水) | 1,124円 -2.94% | 1,247,400 | - | - | - | 124,469 -22,800 | - | - | - | - | 854,526 -7,000 | - | - | - | - | 568,724 +22,559 | - | - | - | - | 100,522 +20,400 | +13,159 | 1,333,000 -9,200 | 2,271,800 -5,000 |
| 2026-01-13(火) | 1,158円 -1.86% | 1,971,500 | - | - | - | 147,269 +42,300 | 93,000 +93,000 | - | - | - | 861,526 +6,800 | - | - | - | - | 546,165 -29,711 | - | - | 364,223 -34,500 | - | - | +77,889 | 1,342,200 -39,900 | 2,276,800 +24,400 |
| 2026-01-09(金) | 1,180円 -4.38% | 4,196,100 | - | - | - | 104,969 -20,100 | - | - | - | - | - | - | - | - | - | 575,876 +58,692 | - | - | 398,723 -111,900 | - | - | -73,308 | 1,382,100 -65,100 | 2,252,400 -250,800 |
| 2026-01-08(木) | 1,234円 +11.98% | 13,254,200 | - | - | - | 125,069 -7,700 | - | - | - | - | - | - | - | - | - | 517,184 +124,464 | - | - | 510,623 +357,500 | - | 80,122 -32,000 | +442,264 | 1,447,200 +207,600 | 2,503,200 +590,000 |
| 2026-01-07(水) | 1,102円 +15.76% | 246,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,239,600 +1,200 | 1,913,200 -20,100 |
| 2026-01-06(火) | 952円 +3.93% | 290,400 | - | - | - | 132,769 -22,900 | - | - | - | - | - | - | - | - | - | 392,720 -42,802 | - | - | 153,123 -17,200 | - | - | -82,902 | 1,238,400 +11,200 | 1,933,300 -33,600 |
| 2026-01-05(月) | 916円 +1.66% | 371,900 | - | - | - | 155,669 +15,500 | - | - | - | - | - | - | - | - | - | 435,522 -41,709 | - | - | 170,323 -21,500 | - | - | -47,709 | 1,227,200 +18,900 | 1,966,900 -38,800 |
| 2025-12-30(火) | 901円 -5.16% | 717,800 | - | - | - | 140,169 +30,400 | - | - | - | 110,916 +7,700 | - | - | - | - | - | 477,231 +122,791 | - | - | - | - | 112,122 +112,122 | +273,013 | 1,208,300 +14,100 | 2,005,700 +98,300 |
| 2025-12-29(月) | 950円 +6.38% | 519,300 | - | - | - | 109,769 -26,600 | - | - | - | - | - | - | - | - | - | 354,440 -27,798 | - | - | - | - | - | -54,398 | 1,194,200 -4,700 | 1,907,400 -50,200 |