6235: オプトラン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 1,860円 -0.05% | 132,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,861円 +0.98% | 162,400 | - | - | - | - | - | - | - | - | 0 | 94,100 +2,600 | 265,800 +5,200 |
| 2025-11-27(木) | 1,843円 +1.6% | 184,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 1,814円 +4.67% | 254,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 1,733円 +4.02% | 283,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 1,666円 -4.96% | 1,279,500 | 0 -350,281 | - | - | - | - | - | - | - | -350,281 | 91,500 +2,100 | 260,600 -3,600 |
| 2025-11-20(木) | 1,753円 +4.59% | 287,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | 1,676円 -0.71% | 193,400 | 350,281 -38,200 | - | - | - | - | - | - | - | -38,200 | - | - |
| 2025-11-18(火) | 1,688円 -3.49% | 299,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 1,749円 +0.17% | 227,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 1,746円 -4.49% | 258,200 | - | - | - | - | - | - | - | - | 0 | 89,400 +2,800 | 264,200 +7,400 |
| 2025-11-13(木) | 1,828円 +1.5% | 364,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 1,801円 +15.89% | 1,137,500 | 388,481 -186,100 | - | - | - | - | - | - | - | -186,100 | - | - |
| 2025-11-11(火) | 1,554円 -1.96% | 243,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | 1,585円 +0.57% | 152,900 | 574,581 -6,200 | - | - | - | - | - | - | - | -6,200 | - | - |
| 2025-11-07(金) | 1,576円 -1.19% | 133,300 | - | - | - | - | - | - | - | - | 0 | 86,600 +2,700 | 256,800 +11,500 |
| 2025-11-06(木) | 1,595円 +0.82% | 227,300 | 580,781 +24,500 | - | - | - | - | - | - | - | +24,500 | - | - |
| 2025-11-05(水) | 1,582円 -5.61% | 360,900 | 556,281 +33,900 | - | - | - | - | - | - | - | +33,900 | - | - |
| 2025-11-04(火) | 1,676円 -1.53% | 184,900 | 522,381 -20,400 | - | - | - | - | - | - | - | -20,400 | - | - |
| 2025-10-31(金) | 1,702円 -0.82% | 198,300 | 542,781 +54,000 | - | - | - | - | - | - | - | +54,000 | 83,900 +1,500 | 245,300 -2,900 |