6235: オプトラン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 3,245円 +0.15% | 338,600 | - | - | 267,600 +5,900 | - | - | - | - | - | +5,900 | - | - |
| 2026-07-24(金) | 3,240円 -2.41% | 347,800 | - | - | 261,700 -14,000 | - | - | - | - | - | -14,000 | 67,900 +1,400 | 413,200 +1,600 |
| 2026-07-23(木) | 3,320円 +0.45% | 268,600 | - | - | 275,700 +16,200 | - | - | - | - | - | +16,200 | - | - |
| 2026-07-22(水) | 3,305円 +4.09% | 444,800 | - | - | 259,500 -37,800 | - | - | - | - | - | -37,800 | - | - |
| 2026-07-21(火) | 3,175円 +1.93% | 394,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-17(金) | 3,115円 -7.29% | 897,800 | - | - | 297,300 -23,400 | - | - | - | 140,628 -91,453 | - | -114,853 | 66,500 -8,600 | 411,600 +2,700 |
| 2026-07-16(木) | 3,360円 -6.15% | 245,800 | - | - | - | - | - | - | 232,081 +232,081 | - | +232,081 | - | - |
| 2026-07-15(水) | 3,580円 -0.69% | 167,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 3,605円 -0.41% | 194,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 3,620円 0% | 247,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 3,620円 +3.43% | 345,900 | - | - | - | - | - | - | - | - | 0 | 75,100 -1,300 | 408,900 -19,500 |
| 2026-07-09(木) | 3,500円 +2.79% | 343,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 3,405円 -3.54% | 328,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 3,530円 -2.75% | 305,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 3,630円 -5.59% | 366,300 | - | - | 320,700 +23,000 | - | - | - | - | - | +23,000 | - | - |
| 2026-07-03(金) | 3,845円 +2.12% | 502,600 | - | - | 297,700 -20,200 | - | - | - | - | - | -20,200 | 76,400 +8,800 | 428,400 +2,500 |
| 2026-07-02(木) | 3,765円 -4.56% | 377,600 | - | - | 317,900 +181,100 | - | - | - | - | - | +181,100 | - | - |
| 2026-07-01(水) | 3,945円 +5.48% | 429,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 3,740円 +1.49% | 358,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 3,685円 -6.94% | 377,800 | - | - | - | - | - | - | - | - | 0 | - | - |