6276: シリウスビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-24(水) | 341円 +0.29% | 235,900 | 43,500 -8,500 | 64,200 +6,600 | - | - | - | - | - | - | -1,900 | - | - |
| 2025-12-23(火) | 340円 +5.92% | 791,600 | 52,000 +14,600 | 57,600 +1,700 | - | - | - | - | - | - | +16,300 | - | - |
| 2025-12-22(月) | 321円 +3.55% | 115,900 | 37,400 -12,700 | 55,900 -12,500 | 84,000 -9,700 | - | - | - | - | - | -34,900 | - | - |
| 2025-12-19(金) | 310円 -1.27% | 61,100 | - | - | 93,700 -7,800 | - | - | - | - | - | -7,800 | 0 -2,500 | 663,400 -36,100 |
| 2025-12-18(木) | 314円 0% | 56,800 | - | - | 101,500 -5,500 | - | - | - | - | - | -5,500 | - | - |
| 2025-12-17(水) | 314円 +0.96% | 76,800 | 50,100 -2,400 | - | 107,000 -10,900 | - | - | - | - | - | -13,300 | - | - |
| 2025-12-16(火) | 311円 -4.31% | 117,800 | 52,500 -6,500 | - | 117,900 -4,400 | - | - | - | - | - | -10,900 | - | - |
| 2025-12-15(月) | 325円 -0.91% | 233,300 | 59,000 -5,600 | - | 122,300 -13,400 | - | - | - | - | - | -19,000 | - | - |
| 2025-12-12(金) | 328円 +7.54% | 1,893,100 | 64,600 +22,900 | - | 135,700 +56,800 | - | - | - | - | - | +79,700 | 2,500 -1,700 | 699,500 +23,200 |
| 2025-12-11(木) | 305円 -0.33% | 111,800 | 41,700 +3,200 | 68,400 -6,000 | 78,900 -1,900 | - | - | - | - | - | -4,700 | - | - |
| 2025-12-10(水) | 306円 +2.68% | 252,400 | 38,500 -10,200 | 74,400 -7,600 | 80,800 +5,000 | - | - | - | - | - | -12,800 | - | - |
| 2025-12-09(火) | 298円 -4.18% | 159,600 | 48,700 +6,100 | 82,000 +10,900 | - | - | - | - | - | - | +17,000 | - | - |
| 2025-12-08(月) | 311円 0% | 236,700 | 42,600 +8,800 | - | 75,800 +2,500 | - | - | - | 27,100 -4,700 | - | +6,600 | - | - |
| 2025-12-05(金) | 311円 -12.64% | 699,300 | - | 71,100 +11,800 | 73,300 -3,300 | - | - | - | 31,800 +16,600 | - | +25,100 | 4,200 +1,200 | 676,300 +50,500 |
| 2025-12-04(木) | 356円 -8.01% | 641,800 | 33,800 -4,800 | 59,300 +16,900 | 76,600 +35,800 | - | - | - | - | - | +47,900 | - | - |
| 2025-12-03(水) | 387円 +12.5% | 2,243,200 | 38,600 -9,000 | 42,400 +14,200 | 40,800 +40,800 | - | - | - | - | - | +46,000 | - | - |
| 2025-12-02(火) | 344円 +5.52% | 500,200 | 47,600 +47,600 | - | - | - | - | - | - | - | +47,600 | - | - |
| 2025-12-01(月) | 326円 -4.4% | 282,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 341円 +1.19% | 737,300 | - | - | - | - | - | - | - | - | 0 | 3,000 +3,000 | 625,800 +31,600 |
| 2025-11-27(木) | 337円 +4.01% | 421,100 | - | - | - | - | - | - | - | - | 0 | - | - |