6278: ユニオンツール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 5,980円 +1.36% | 135,900 | - | - | - | - | 159,655 +12,452 | - | - | +12,452 | - | - |
| 2025-07-25(金) | 5,900円 +0.34% | 124,500 | - | - | - | 269,578 +5,600 | 147,203 -11,723 | - | 141,014 +13,100 | +6,977 | 21,300 +400 | 33,700 -1,100 |
| 2025-07-24(木) | 5,880円 +1.2% | 113,100 | - | - | - | 263,978 +11,130 | 158,926 +18,238 | - | - | +29,368 | - | - |
| 2025-07-23(水) | 5,810円 +0.35% | 116,200 | 123,000 +23,300 | - | - | 252,848 +2,400 | - | - | - | +25,700 | - | - |
| 2025-07-22(火) | 5,790円 +0.52% | 155,200 | - | - | - | 250,448 +6,500 | - | - | 127,914 +10,400 | +16,900 | - | - |
| 2025-07-18(金) | 5,760円 +2.13% | 100,400 | - | - | - | 243,948 +1,900 | - | - | - | +1,900 | 20,900 +2,600 | 34,800 -9,100 |
| 2025-07-17(木) | 5,640円 +0.89% | 71,600 | - | - | - | 242,048 +6,700 | - | - | - | +6,700 | - | - |
| 2025-07-16(水) | 5,590円 -1.24% | 141,400 | - | - | - | 235,348 +5,600 | - | - | 117,514 -2,300 | +3,300 | - | - |
| 2025-07-15(火) | 5,660円 +3.85% | 166,500 | 99,700 +5,400 | 119,955 +2,800 | - | - | 140,688 +5,112 | - | 119,814 +1,300 | +14,612 | - | - |
| 2025-07-14(月) | 5,450円 0% | 62,200 | 94,300 -15,800 | 117,155 -6,300 | - | 229,748 +1,600 | - | - | - | -20,500 | - | - |
| 2025-07-11(金) | 5,450円 +1.3% | 173,900 | 110,100 +12,000 | - | - | 228,148 +5,400 | - | - | 118,514 -13,500 | +3,900 | 18,300 -6,800 | 43,900 +8,900 |
| 2025-07-10(木) | 5,380円 -5.78% | 259,700 | 98,100 -9,500 | - | 113,709 -9,200 | 222,748 -4,600 | 135,576 -27,649 | - | 132,014 -6,600 | -57,549 | - | - |
| 2025-07-09(水) | 5,710円 +2.15% | 140,700 | 107,600 +12,700 | - | 122,909 +17,900 | 227,348 +12,600 | 163,225 +8,390 | - | 138,614 +6,100 | +57,690 | - | - |
| 2025-07-08(火) | 5,590円 +0.36% | 102,200 | 94,900 -9,200 | - | 105,009 +105,009 | 214,748 -900 | 154,835 -16,901 | - | - | +78,008 | - | - |
| 2025-07-07(月) | 5,570円 -1.07% | 79,200 | - | - | - | 215,648 +5,100 | - | - | 132,514 -6,700 | -1,600 | - | - |
| 2025-07-04(金) | 5,630円 -2.93% | 97,800 | 104,100 +6,700 | - | - | - | - | - | - | +6,700 | 25,100 -11,100 | 35,000 -1,500 |
| 2025-07-03(木) | 5,800円 +2.65% | 150,200 | 97,400 -5,900 | - | - | 210,548 +8,500 | 171,736 -7,487 | - | 139,214 +17,096 | +12,209 | - | - |
| 2025-07-02(水) | 5,650円 +0.36% | 197,000 | 103,300 +103,300 | 123,455 +20,500 | - | 202,048 +9,700 | 179,223 +20,294 | - | - | +153,794 | - | - |
| 2025-07-01(火) | 5,630円 +2.18% | 215,900 | - | 102,955 +102,955 | - | 192,348 +1,400 | - | - | - | +104,355 | - | - |
| 2025-06-30(月) | 5,510円 +4.16% | 318,300 | - | - | - | 190,948 +8,300 | 158,929 +31,520 | - | 122,118 +22,411 | +62,231 | - | - |