6279: 瑞光 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 980円 0% | 28,300 | - | - | - | - | 0 | 27,800 +600 | 53,800 -200 |
| 2025-07-25(金) | 980円 +0.31% | 36,700 | - | - | - | - | 0 | 27,200 +600 | 54,000 -2,600 |
| 2025-07-24(木) | 977円 +0.51% | 34,800 | - | - | - | - | 0 | 26,600 -700 | 56,600 -2,000 |
| 2025-07-23(水) | 972円 +3.08% | 57,400 | - | - | - | 311,811 -6,200 | -6,200 | 27,300 -600 | 58,600 -4,100 |
| 2025-07-22(火) | 943円 -0.74% | 27,800 | - | - | - | 318,011 +27,400 | +27,400 | 27,900 -300 | 62,700 +1,600 |
| 2025-07-18(金) | 950円 -0.11% | 17,700 | - | - | - | - | 0 | 28,200 -1,700 | 61,100 -4,500 |
| 2025-07-17(木) | 951円 +1.06% | 50,200 | - | - | - | - | 0 | 29,900 +2,100 | 65,600 -2,700 |
| 2025-07-16(水) | 941円 -1.36% | 80,000 | - | - | - | - | 0 | 27,800 -800 | 68,300 +5,100 |
| 2025-07-15(火) | 954円 -2.05% | 52,000 | - | - | - | - | 0 | 28,600 -800 | 63,200 +4,600 |
| 2025-07-14(月) | 974円 -1.02% | 26,900 | - | - | - | - | 0 | 29,400 -700 | 58,600 +1,900 |
| 2025-07-11(金) | 984円 +1.44% | 23,200 | - | - | - | 290,611 -39,700 | -39,700 | 30,100 -800 | 56,700 -700 |
| 2025-07-10(木) | 970円 -0.92% | 44,300 | - | - | - | 330,311 +14,000 | +14,000 | 30,900 -200 | 57,400 +1,200 |
| 2025-07-09(水) | 979円 +1.45% | 26,300 | - | - | - | 316,311 +30,200 | +30,200 | 31,100 -700 | 56,200 -4,500 |
| 2025-07-08(火) | 965円 -1.03% | 40,700 | - | - | - | - | 0 | 31,800 +300 | 60,700 +2,200 |
| 2025-07-07(月) | 975円 -4.04% | 75,400 | - | - | - | 286,111 -24,300 | -24,300 | 31,500 +1,400 | 58,500 +11,000 |
| 2025-07-04(金) | 1,016円 -0.1% | 18,500 | - | - | - | 310,411 -8,600 | -8,600 | 30,100 -200 | 47,500 -1,200 |
| 2025-07-03(木) | 1,017円 +1.09% | 17,900 | - | - | - | - | 0 | 30,300 -2,000 | 48,700 -800 |
| 2025-07-02(水) | 1,006円 +0.3% | 23,400 | - | - | - | 319,011 +30,800 | +30,800 | 32,300 +200 | 49,500 -2,800 |
| 2025-07-01(火) | 1,003円 -5.73% | 59,400 | - | - | - | - | 0 | 32,100 -2,600 | 52,300 +1,300 |
| 2025-06-30(月) | 1,064円 +5.56% | 83,600 | 157,255 +157,255 | - | - | - | +157,255 | 34,700 +3,100 | 51,000 -6,200 |