6279: 瑞光 | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
2025-06-27(金) | 1,008円 +0.7% | 71,300 | - | - | - | - | 0 | 31,600 +200 | 57,200 -8,800 |
2025-06-26(木) | 1,001円 -2.34% | 147,000 | - | - | - | - | 0 | 31,400 -3,200 | 66,000 -28,400 |
2025-06-25(水) | 1,025円 -1.16% | 119,400 | - | - | - | 288,211 +28,400 | +28,400 | 34,600 +6,200 | 94,400 +37,500 |
2025-06-24(火) | 1,037円 +2.57% | 34,100 | - | - | - | - | 0 | 28,400 +5,800 | 56,900 +400 |
2025-06-23(月) | 1,011円 -1.94% | 21,100 | - | - | - | - | 0 | 22,600 +400 | 56,500 -2,300 |
2025-06-20(金) | 1,031円 -0.48% | 20,800 | - | - | - | - | 0 | 22,200 -600 | 58,800 +3,600 |
2025-06-19(木) | 1,036円 -0.77% | 27,700 | - | - | - | - | 0 | 22,800 -200 | 55,200 +1,000 |
2025-06-18(水) | 1,044円 +1.16% | 16,800 | - | - | - | - | 0 | 23,000 -300 | 54,200 -800 |
2025-06-17(火) | 1,032円 +0.78% | 26,400 | - | - | - | - | 0 | 23,300 +900 | 55,000 -200 |
2025-06-16(月) | 1,024円 +2.3% | 29,100 | - | - | - | - | 0 | 22,400 -2,600 | 55,200 -1,000 |
2025-06-13(金) | 1,001円 -1.86% | 29,000 | - | - | - | - | 0 | 25,000 -300 | 56,200 -1,100 |
2025-06-12(木) | 1,020円 +1.49% | 28,500 | - | - | - | - | 0 | 25,300 +100 | 57,300 +1,000 |
2025-06-11(水) | 1,005円 +0.8% | 12,700 | - | - | - | 259,811 +22,700 | +22,700 | 25,200 +900 | 56,300 -500 |
2025-06-10(火) | 997円 +1.12% | 37,200 | - | - | - | - | 0 | 24,300 -500 | 56,800 -800 |
2025-06-09(月) | 986円 +1.54% | 26,700 | - | - | - | 237,111 +13,800 | +13,800 | 24,800 -500 | 57,600 -1,300 |
2025-06-06(金) | 971円 +0.94% | 17,800 | - | - | - | - | 0 | 25,300 -2,100 | 58,900 -300 |
2025-06-05(木) | 962円 +1.05% | 23,100 | - | - | - | - | 0 | 27,400 +1,800 | 59,200 -300 |
2025-06-04(水) | 952円 +0.63% | 21,000 | - | - | - | - | 0 | 25,600 +1,600 | 59,500 -300 |
2025-06-03(火) | 946円 -1.56% | 39,800 | - | - | - | 223,311 -11,800 | -11,800 | 24,000 +4,200 | 59,800 +3,500 |
2025-06-02(月) | 961円 -0.93% | 22,100 | - | - | - | - | 0 | 19,800 +700 | 56,300 -700 |