6323: ローツェ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 3,460円 -6.21% | 3,738,300 | - | - | - | - | - | 1,067,657 -36,143 | - | 868,623 -83,100 | -119,243 | - | - |
| 2026-01-28(水) | 3,689円 +2.25% | 2,432,500 | - | - | 1,258,976 +173,754 | - | - | 1,103,800 -9,100 | - | - | +164,654 | - | - |
| 2026-01-27(火) | 3,608円 +2.82% | 2,069,800 | - | - | - | - | - | 1,112,900 -60,200 | - | - | -60,200 | - | - |
| 2026-01-26(月) | 3,509円 -1.52% | 2,634,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 3,563円 +1.48% | 2,718,000 | - | - | - | - | - | 1,173,100 +57,900 | - | - | +57,900 | 425,800 -120,500 | 4,180,000 +541,300 |
| 2026-01-22(木) | 3,511円 -1.32% | 5,541,500 | 609,641 -1,509,100 | - | - | - | - | 1,115,200 -18,400 | - | 951,723 -117,800 | -1,645,300 | - | - |
| 2026-01-21(水) | 3,558円 +12.28% | 7,129,800 | 2,118,741 +26,200 | - | 1,085,222 +325,942 | - | - | 1,133,600 +61,400 | - | 1,069,523 +197,400 | +610,942 | - | - |
| 2026-01-20(火) | 3,169円 -1.68% | 1,847,300 | - | - | - | - | - | 1,072,200 +34,800 | - | - | +34,800 | - | - |
| 2026-01-19(月) | 3,223円 +1.42% | 3,123,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 3,178円 +13.83% | 6,957,400 | 2,092,541 -46,100 | - | - | - | - | 1,037,400 +18,400 | - | - | -27,700 | 546,300 +257,700 | 3,638,700 +83,300 |
| 2026-01-15(木) | 2,792円 +0.89% | 3,456,600 | - | - | - | - | - | 1,019,000 -47,800 | - | 872,123 -94,200 | -142,000 | - | - |
| 2026-01-14(水) | 2,767.5円 -3.74% | 3,363,400 | - | - | - | - | - | 1,066,800 -40,100 | - | 966,323 -170,500 | -210,600 | - | - |
| 2026-01-13(火) | 2,875円 +13.48% | 6,189,900 | 2,138,641 +192,912 | - | - | - | - | 1,106,900 +125,800 | - | 1,136,823 +105,800 | +424,512 | - | - |
| 2026-01-09(金) | 2,533.5円 +0.34% | 1,524,200 | - | - | - | - | - | 981,100 -76,300 | - | - | -76,300 | 288,600 +65,300 | 3,555,400 -34,300 |
| 2026-01-08(木) | 2,525円 -1.1% | 1,362,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 2,553円 +2.53% | 1,634,400 | - | - | - | - | - | 1,057,400 -105,600 | - | - | -105,600 | - | - |
| 2026-01-06(火) | 2,490円 +2.89% | 1,669,300 | - | - | - | - | - | 1,163,000 -12,900 | - | 1,031,023 -139,200 | -152,100 | - | - |
| 2026-01-05(月) | 2,420円 +7.65% | 2,368,700 | - | - | - | - | - | 1,175,900 -19,600 | - | 1,170,223 -67,400 | -87,000 | - | - |
| 2025-12-30(火) | 2,248円 -1.55% | 566,700 | - | - | - | - | - | 1,195,500 -23,900 | - | 1,237,623 +141,600 | +117,700 | - | - |
| 2025-12-29(月) | 2,283.5円 -2.08% | 766,400 | - | - | - | - | - | 1,219,400 -118,400 | - | - | -118,400 | - | - |