6432: 竹内製作所 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-05(月) | 6,830円 +1.19% | 240,700 | - | 415,300 +51,800 | - | - | - | - | - | - | - | - | - | +51,800 | - | - |
| 2025-12-30(火) | 6,750円 -1.89% | 200,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 6,880円 +1.62% | 241,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 6,770円 +0.59% | 97,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 76,200 -1,800 | 667,800 -700 |
| 2025-12-25(木) | 6,730円 +0.9% | 97,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 6,670円 -0.3% | 117,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 6,690円 -1.62% | 209,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 6,800円 +0.89% | 166,500 | - | 363,500 +56,200 | - | - | - | - | - | - | - | - | - | +56,200 | - | - |
| 2025-12-19(金) | 6,740円 +1.05% | 270,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 78,000 -15,700 | 668,500 +22,700 |
| 2025-12-18(木) | 6,670円 -0.45% | 246,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 6,700円 -2.19% | 237,900 | - | 307,300 +46,600 | - | - | - | - | - | - | - | - | - | +46,600 | - | - |
| 2025-12-16(火) | 6,850円 -2.56% | 247,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 7,030円 -1.26% | 161,200 | - | 260,700 +16,500 | - | - | - | - | - | - | - | - | - | +16,500 | - | - |
| 2025-12-12(金) | 7,120円 +3.49% | 170,000 | - | 244,200 -14,500 | - | - | - | - | - | - | - | - | - | -14,500 | 93,700 +15,800 | 645,800 +12,100 |
| 2025-12-11(木) | 6,880円 +0.29% | 179,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 6,860円 -0.58% | 195,600 | - | 258,700 +26,600 | - | - | - | - | - | - | - | - | - | +26,600 | - | - |
| 2025-12-09(火) | 6,900円 -0.14% | 214,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 6,910円 -3.89% | 541,300 | - | - | 227,801 -28,200 | - | - | - | - | - | - | - | - | -28,200 | - | - |
| 2025-12-05(金) | 7,190円 -2.97% | 255,700 | - | - | 256,001 -61,058 | - | - | - | - | - | - | - | - | -61,058 | 77,900 -11,100 | 633,700 -2,100 |
| 2025-12-04(木) | 7,410円 +4.07% | 408,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |