6433: ヒーハイスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,010円 +7.1% | 2,510,400 | - | - | - | - | - | - | - | - | - | - | 0 | 5,600 -3,600 | 400,700 -45,500 |
| 2025-12-24(水) | 943円 +17.87% | 2,763,400 | - | - | - | 71,400 +9,300 | - | - | 0 -34,163 | 11,900 -65,000 | - | - | -89,863 | 9,200 +9,200 | 446,200 +2,600 |
| 2025-12-23(火) | 800円 -6.87% | 2,057,000 | - | - | - | 62,100 +11,900 | - | - | - | 76,900 +45,100 | - | - | +57,000 | 0 -13,500 | 443,600 +31,000 |
| 2025-12-22(月) | 859円 +21.16% | 902,500 | - | - | - | 50,200 +10,000 | - | - | 34,163 -3,800 | 31,800 -56,600 | - | - | -50,400 | 13,500 +13,500 | 412,600 -61,400 |
| 2025-12-19(金) | 709円 -10.14% | 1,243,300 | - | - | 43,100 +5,700 | 40,200 +5,000 | - | - | - | 88,400 +67,200 | - | - | +77,900 | 0 -20,700 | 474,000 -2,200 |
| 2025-12-18(木) | 789円 +14.51% | 2,080,000 | - | - | - | 35,200 +35,200 | - | - | 37,963 +500 | 21,200 -61,500 | - | - | -25,800 | 20,700 +19,200 | 476,200 +9,700 |
| 2025-12-17(水) | 689円 +1.32% | 3,091,400 | - | - | 37,400 -7,000 | - | - | - | 37,463 +37,463 | 82,700 +60,200 | - | - | +90,663 | 1,500 +300 | 466,500 +16,300 |
| 2025-12-16(火) | 680円 -11.92% | 907,500 | - | - | 44,400 +2,000 | - | - | - | - | 22,500 -52,800 | - | - | -50,800 | 1,200 -11,200 | 450,200 -47,500 |
| 2025-12-15(月) | 772円 -5.74% | 1,496,800 | - | - | - | - | - | - | - | 75,300 -22,600 | - | - | -22,600 | 12,400 +3,400 | 497,700 +1,700 |
| 2025-12-12(金) | 819円 -14.69% | 2,720,800 | - | - | - | - | - | - | - | 97,900 +19,000 | - | - | +19,000 | 9,000 +9,000 | 496,000 +64,600 |
| 2025-12-11(木) | 960円 -5.51% | 6,229,300 | - | - | - | - | - | - | - | 78,900 -25,100 | - | - | -25,100 | 0 -97,300 | 431,400 -103,400 |
| 2025-12-10(水) | 1,016円 +17.32% | 98,300 | - | - | - | - | - | - | - | - | - | - | 0 | 97,300 +3,000 | 534,800 -33,900 |
| 2025-12-09(火) | 866円 +20.95% | 4,591,800 | - | - | 42,400 +5,100 | - | - | - | - | - | - | - | +5,100 | 94,300 +83,800 | 568,700 +213,600 |
| 2025-12-08(月) | 716円 +0.85% | 8,252,000 | - | - | - | - | - | - | 0 -86,163 | 104,000 -34,500 | - | - | -120,663 | - | - |
| 2025-12-05(金) | 710円 +16.39% | 665,900 | - | - | - | - | - | - | - | - | - | - | 0 | 10,500 +10,500 | 355,100 +138,000 |
| 2025-12-04(木) | 610円 +19.61% | 303,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 510円 +18.6% | 93,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 430円 +7.77% | 3,523,800 | - | 0 -64,200 | 37,300 +37,300 | - | - | - | 86,163 +24,400 | 138,500 +48,000 | 30,600 -1,200 | - | +44,300 | - | - |
| 2025-12-01(月) | 399円 +16.67% | 1,777,300 | - | 64,200 +57,997 | - | - | - | - | 61,763 +33,200 | 90,500 +83,800 | 31,800 +11,300 | - | +186,297 | - | - |
| 2025-11-28(金) | 342円 +2.4% | 68,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 217,100 +4,800 |