6440: ＪＵＫＩ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-27(火) | 530円 +1.53% | 175,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 522円 -4.92% | 261,200 | - | 227,152 +30,500 | - | - | - | - | - | - | - | - | - | +30,500 | - | - |
| 2026-01-23(金) | 549円 +2.62% | 259,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 170,000 +13,200 | 620,000 +35,200 |
| 2026-01-22(木) | 535円 +3.48% | 193,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 517円 -1.15% | 136,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 523円 -0.19% | 135,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 524円 -1.5% | 229,900 | - | 196,652 +40,000 | - | - | - | - | - | - | - | - | - | +40,000 | - | - |
| 2026-01-16(金) | 532円 +0.95% | 134,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 156,800 +800 | 584,800 -4,400 |
| 2026-01-15(木) | 527円 +1.35% | 132,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 520円 +2.56% | 185,400 | - | 156,652 +156,652 | - | - | - | - | - | - | - | - | - | +156,652 | - | - |
| 2026-01-13(火) | 507円 -0.98% | 136,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 512円 +2.2% | 124,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 156,000 -29,100 | 589,200 +94,600 |
| 2026-01-08(木) | 501円 -0.79% | 119,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 505円 -0.79% | 228,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 509円 -1.17% | 209,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 515円 +2.79% | 258,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 501円 +0.2% | 123,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 500円 +0.6% | 144,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 497円 +0.81% | 164,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 185,100 -13,200 | 494,600 0 |
| 2025-12-25(木) | 493円 0% | 97,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |