6444: サンデン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-09-25(木) | 146円 -2.01% | 150,000 | 0 | - | - | |
| 2025-09-24(水) | 149円 +1.36% | 207,900 | 0 | 829,700 -27,300 | 1,391,300 -5,000 | |
| 2025-09-22(月) | 147円 -0.68% | 147,400 | 0 | 857,000 -23,900 | 1,396,300 +3,200 | |
| 2025-09-19(金) | 148円 -1.99% | 166,800 | 0 | 880,900 -35,100 | 1,393,100 +2,100 | |
| 2025-09-18(木) | 151円 -0.66% | 136,600 | 0 | 916,000 -21,700 | 1,391,000 +7,000 | |
| 2025-09-17(水) | 152円 -1.94% | 113,500 | 0 | 937,700 -5,600 | 1,384,000 -2,500 | |
| 2025-09-16(火) | 155円 -0.64% | 83,700 | 0 | 943,300 -12,100 | 1,386,500 -10,000 | |
| 2025-09-12(金) | 156円 -0.64% | 76,700 | 0 | 955,400 -16,600 | 1,396,500 -15,600 | |
| 2025-09-11(木) | 157円 -1.26% | 39,400 | 0 | 972,000 -5,700 | 1,412,100 -3,200 | |
| 2025-09-10(水) | 159円 -1.24% | 88,900 | 0 | 977,700 -2,000 | 1,415,300 -6,600 | |
| 2025-09-09(火) | 161円 +0.63% | 76,400 | 0 | 979,700 -5,200 | 1,421,900 -20,800 | |
| 2025-09-08(月) | 160円 +2.56% | 40,700 | 0 | 984,900 -400 | 1,442,700 +3,700 | |
| 2025-09-05(金) | 156円 -1.89% | 74,800 | 0 | 985,300 -2,600 | 1,439,000 -19,300 | |
| 2025-09-04(木) | 159円 +1.92% | 66,100 | 0 | 987,900 -2,500 | 1,458,300 +4,600 | |
| 2025-09-03(水) | 156円 -3.7% | 116,700 | 0 | 990,400 -100 | 1,453,700 +9,700 | |
| 2025-09-02(火) | 162円 -2.41% | 185,600 | 0 | 990,500 -1,600 | 1,444,000 +9,000 | |
| 2025-09-01(月) | 166円 +9.21% | 405,300 | 0 | 992,100 -200 | 1,435,000 +24,900 | |
| 2025-08-29(金) | 152円 -2.56% | 84,300 | 0 | 992,300 -6,600 | 1,410,100 -13,700 | |
| 2025-08-28(木) | 156円 +2.63% | 127,200 | 0 | 998,900 -31,600 | 1,423,800 +20,300 | |
| 2025-08-27(水) | 152円 -1.94% | 39,100 | 0 | 1,030,500 -6,400 | 1,403,500 -7,900 | |