6444: サンデン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-08-26(火) | 155円 -2.52% | 117,800 | 0 | 1,036,900 -8,000 | 1,411,400 +12,500 | |
| 2025-08-25(月) | 159円 +3.92% | 216,600 | 0 | 1,044,900 -14,100 | 1,398,900 +13,500 | |
| 2025-08-22(金) | 153円 -6.13% | 928,200 | 0 | 1,059,000 -71,500 | 1,385,400 -117,100 | |
| 2025-08-21(木) | 163円 -4.12% | 136,800 | 0 | 1,130,500 -16,000 | 1,502,500 -8,300 | |
| 2025-08-20(水) | 170円 -0.58% | 160,200 | 0 | 1,146,500 -30,500 | 1,510,800 -24,700 | |
| 2025-08-19(火) | 171円 -3.39% | 257,300 | 0 | 1,177,000 -2,300 | 1,535,500 +8,200 | |
| 2025-08-18(月) | 177円 -1.12% | 379,400 | 0 | 1,179,300 -6,200 | 1,527,300 -43,300 | |
| 2025-08-15(金) | 179円 +5.29% | 1,484,900 | 0 | 1,185,500 -8,300 | 1,570,600 -68,400 | |
| 2025-08-14(木) | 170円 +4.29% | 744,000 | 0 | 1,193,800 -8,500 | 1,639,000 -160,100 | |
| 2025-08-13(水) | 163円 -2.4% | 755,300 | 0 | 1,202,300 -8,700 | 1,799,100 +87,900 | |
| 2025-08-12(火) | 167円 0% | 1,625,800 | 0 | 1,211,000 -9,500 | 1,711,200 -116,500 | |
| 2025-08-08(金) | 167円 -10.22% | 4,256,300 | 0 | 1,220,500 -18,200 | 1,827,700 +335,800 | |
| 2025-08-07(木) | 186円 +16.25% | 3,159,000 | 0 | 1,238,700 -267,500 | 1,491,900 -521,200 | |
| 2025-08-06(水) | 160円 +0.63% | 5,863,100 | 0 | 1,506,200 -270,400 | 2,013,100 -68,900 | |
| 2025-08-05(火) | 159円 0% | 12,955,200 | 0 | 1,776,600 -279,100 | 2,082,000 +164,400 | |
| 2025-08-04(月) | 159円 -0.62% | 7,504,000 | 0 | 2,055,700 +1,115,300 | 1,917,600 +251,600 | |
| 2025-08-01(金) | 160円 +24.03% | 9,610,800 | 0 | 940,400 +694,600 | 1,666,000 +544,400 | |
| 2025-07-31(木) | 129円 +11.21% | 1,043,300 | 0 | - | - | |
| 2025-07-30(水) | 116円 0% | 185,600 | 0 | - | - | |
| 2025-07-29(火) | 116円 -1.69% | 196,800 | 0 | - | - | |