6444: サンデン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 171円 -1.16% | 129,600 | - | 0 | 709,500 -25,400 | 1,183,300 +1,900 |
| 2026-04-24(金) | 173円 -1.7% | 69,400 | 668,074 -98,800 | -98,800 | 734,900 -20,500 | 1,181,400 -10,600 |
| 2026-04-23(木) | 176円 -3.83% | 92,000 | - | 0 | 755,400 -7,600 | 1,192,000 -6,800 |
| 2026-04-22(水) | 183円 0% | 72,300 | - | 0 | 763,000 -16,300 | 1,198,800 +8,800 |
| 2026-04-21(火) | 183円 +4.57% | 86,100 | - | 0 | 779,300 -1,000 | 1,190,000 -500 |
| 2026-04-20(月) | 175円 +0.57% | 57,700 | - | 0 | 780,300 -14,500 | 1,190,500 -3,200 |
| 2026-04-17(金) | 174円 -2.25% | 85,600 | - | 0 | 794,800 0 | 1,193,700 -6,100 |
| 2026-04-16(木) | 178円 -0.56% | 96,600 | - | 0 | 794,800 -38,600 | 1,199,800 -2,700 |
| 2026-04-15(水) | 179円 -1.65% | 200,900 | 766,874 -114,100 | -114,100 | 833,400 -53,400 | 1,202,500 -2,800 |
| 2026-04-14(火) | 182円 +2.82% | 262,300 | - | 0 | 886,800 -47,100 | 1,205,300 +8,400 |
| 2026-04-13(月) | 177円 +1.14% | 104,400 | - | 0 | 933,900 -6,500 | 1,196,900 -5,300 |
| 2026-04-10(金) | 175円 +0.57% | 175,600 | - | 0 | 940,400 -7,300 | 1,202,200 -42,100 |
| 2026-04-09(木) | 174円 +1.75% | 222,300 | 880,974 -26,400 | -26,400 | 947,700 -17,000 | 1,244,300 -6,500 |
| 2026-04-08(水) | 171円 +6.21% | 122,600 | - | 0 | 964,700 0 | 1,250,800 -14,800 |
| 2026-04-07(火) | 161円 -5.29% | 189,200 | - | 0 | 964,700 -23,600 | 1,265,600 +18,900 |
| 2026-04-06(月) | 170円 +1.19% | 456,700 | - | 0 | 988,300 -12,200 | 1,246,700 +83,800 |
| 2026-04-03(金) | 168円 +3.07% | 229,400 | - | 0 | 1,000,500 -13,000 | 1,162,900 -27,400 |
| 2026-04-02(木) | 163円 +7.24% | 578,100 | - | 0 | 1,013,500 -49,400 | 1,190,300 -48,500 |
| 2026-04-01(水) | 152円 +4.83% | 77,700 | - | 0 | 1,062,900 -400 | 1,238,800 -4,100 |
| 2026-03-31(火) | 145円 +1.4% | 113,700 | - | 0 | 1,063,300 +26,400 | 1,242,900 -5,400 |