6472: ＮＴＮ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Linden Capital L.P. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-06(水) | 307.6円 +3.15% | 12,920,600 | - | - | 5,788,245 -530,300 | - | - | - | - | - | - | 3,141,918 -336,314 | - | - | 5,639,857 -672,300 | -1,538,914 | - | - |
| 2025-08-05(火) | 298.2円 +15.05% | 23,776,600 | - | - | 6,318,545 -1,371,300 | - | - | - | - | - | - | 3,478,232 -640,206 | - | - | 6,312,157 -1,147,900 | -3,159,406 | - | - |
| 2025-08-04(月) | 259.2円 -1.44% | 4,852,200 | - | - | - | - | - | - | - | - | - | - | - | - | 7,460,057 +26,500 | +26,500 | - | - |
| 2025-08-01(金) | 263円 +1.94% | 4,836,700 | - | - | 7,689,845 +398,600 | - | - | - | - | - | - | 4,118,438 -197,860 | - | - | 7,433,557 -177,600 | +23,140 | 1,183,600 +81,600 | 1,317,200 -397,300 |
| 2025-07-31(木) | 258円 +0.55% | 3,300,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-30(水) | 256.6円 +0.16% | 2,966,900 | - | - | - | - | - | - | - | - | - | 4,316,298 +508,309 | - | - | 7,611,157 +198,700 | +707,009 | - | - |
| 2025-07-29(火) | 256.2円 +0.2% | 3,630,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-28(月) | 255.7円 +2.73% | 3,601,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 248.9円 -2.16% | 3,290,300 | - | - | 7,291,245 +518,500 | - | - | - | - | - | - | 3,807,989 +292,538 | - | - | - | +811,038 | 1,102,000 -128,700 | 1,714,500 -310,300 |
| 2025-07-24(木) | 254.4円 +1.27% | 3,481,000 | - | - | - | - | - | - | - | - | - | - | - | - | 7,412,457 +695,200 | +695,200 | - | - |
| 2025-07-23(水) | 251.2円 +3.84% | 7,473,000 | - | - | 6,772,745 -888,750 | - | - | - | - | - | - | 3,515,451 -704,707 | - | - | 6,717,257 +370,800 | -1,222,657 | - | - |
| 2025-07-22(火) | 241.9円 -1.87% | 3,212,100 | - | - | - | - | - | - | - | - | - | - | - | - | 6,346,457 -76,600 | -76,600 | - | - |
| 2025-07-18(金) | 246.5円 +0.69% | 2,143,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,230,700 -53,300 | 2,024,800 -35,500 |
| 2025-07-17(木) | 244.8円 -0.73% | 2,079,100 | - | - | - | - | - | - | - | - | - | - | - | - | 6,423,057 +35,100 | +35,100 | - | - |
| 2025-07-16(水) | 246.6円 -0.36% | 2,059,600 | - | - | - | - | - | - | - | - | - | - | - | - | 6,387,957 +2,589,270 | +2,589,270 | - | - |
| 2025-07-15(火) | 247.5円 +0.2% | 3,406,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 247円 +0.86% | 3,281,600 | - | - | - | - | - | - | 1,117,711 -3,557,900 | - | - | - | - | - | - | -3,557,900 | - | - |
| 2025-07-11(金) | 244.9円 +2.13% | 4,061,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,284,000 +222,100 | 2,060,300 -143,200 |
| 2025-07-10(木) | 239.8円 -0.04% | 4,094,100 | - | - | - | - | - | - | - | - | - | 4,220,158 -530,268 | - | - | 3,798,687 +346,700 | -183,568 | - | - |
| 2025-07-09(水) | 239.9円 +1.65% | 4,477,600 | - | - | - | - | - | - | 4,675,611 -596,500 | - | - | - | - | 2,490,960 -251,500 | 3,451,987 +730,933 | -117,067 | - | - |