6472: ＮＴＮ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Linden Capital L.P. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 374.1円 +0.43% | 3,789,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 372.5円 +3.19% | 6,518,500 | - | - | - | - | - | - | - | 12,688,179 +668,836 | - | 5,960,656 -4,821,642 | 3,846,340 +870,844 | - | - | -3,281,962 | 894,400 +87,400 | 978,200 +106,400 |
| 2025-11-27(木) | 361円 0% | 3,794,800 | - | - | - | - | - | - | - | - | - | 10,782,298 -873,662 | - | - | - | -873,662 | - | - |
| 2025-11-26(水) | 361円 +1.52% | 5,695,300 | - | - | - | - | - | - | - | 12,019,343 +932,284 | - | 11,655,960 -260,157 | - | - | - | +672,127 | - | - |
| 2025-11-25(火) | 355.6円 +0.37% | 4,982,900 | - | - | - | - | - | - | - | - | - | - | 2,975,496 +2,975,496 | - | - | +2,975,496 | - | - |
| 2025-11-21(金) | 354.3円 -0.2% | 3,977,600 | - | - | - | - | - | - | - | - | - | 11,916,117 +590,400 | - | - | - | +590,400 | 807,000 -38,300 | 871,800 -226,800 |
| 2025-11-20(木) | 355円 +0.06% | 3,788,500 | - | - | - | - | - | - | - | 11,087,059 -255,193 | - | 11,325,717 +509,650 | - | - | - | +254,457 | - | - |
| 2025-11-19(水) | 354.8円 -0.17% | 3,509,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 355.4円 -2.47% | 4,491,300 | - | - | - | - | - | - | - | - | - | 10,816,067 +464,400 | - | - | - | +464,400 | - | - |
| 2025-11-17(月) | 364.4円 -0.46% | 2,784,800 | - | - | - | - | - | - | - | - | - | 10,351,667 +469,400 | - | - | - | +469,400 | - | - |
| 2025-11-14(金) | 366.1円 +0.3% | 3,076,200 | - | - | - | - | - | - | - | 11,342,252 +469,116 | - | - | - | - | - | +469,116 | 845,300 -10,000 | 1,098,600 +87,900 |
| 2025-11-13(木) | 365円 +0.36% | 2,295,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 363.7円 0% | 3,622,900 | - | - | 2,300,142 -1,368,900 | - | - | - | - | - | - | - | - | - | - | -1,368,900 | - | - |
| 2025-11-11(火) | 363.7円 -0.44% | 3,153,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | 365.3円 +1.19% | 5,657,300 | - | - | - | - | - | - | - | 10,873,136 +595,034 | - | - | - | - | - | +595,034 | - | - |
| 2025-11-07(金) | 361円 +0.22% | 4,173,800 | - | - | 3,669,042 -325,100 | - | - | - | - | - | - | - | - | - | - | -325,100 | 855,300 -70,600 | 1,010,700 -78,100 |
| 2025-11-06(木) | 360.2円 +1.04% | 5,995,800 | - | - | - | - | - | - | - | 10,278,102 +408,846 | - | - | - | - | - | +408,846 | - | - |
| 2025-11-05(水) | 356.5円 -0.97% | 8,051,000 | - | - | 3,994,142 -907,600 | - | - | - | - | - | - | 9,882,267 +1,446,697 | - | - | - | +539,097 | - | - |
| 2025-11-04(火) | 360円 +4.23% | 14,633,900 | - | - | 4,901,742 -998,400 | - | - | - | - | 9,869,256 +1,494,973 | - | 8,435,570 +1,779,200 | - | - | - | +2,275,773 | - | - |
| 2025-10-31(金) | 345.4円 -2.37% | 9,807,800 | - | - | 5,900,142 +2,483,700 | - | - | - | - | 8,374,283 -1,523,093 | - | 6,656,370 -353,002 | - | - | - | +607,605 | 925,900 -175,900 | 1,088,800 +269,200 |