6472: ＮＴＮ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Linden Capital L.P. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 227.3円 +2.94% | 12,647,600 | 7,639,595 +3,031,209 | - | - | - | 5,711,219 +2,953,687 | - | - | 4,710,090 +1,592,570 | - | - | +7,577,466 | 918,400 +62,200 | 2,817,200 -470,300 |
| 2025-06-26(木) | 220.8円 +0.96% | 2,984,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-25(水) | 218.7円 +0.6% | 2,502,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 217.4円 +1.54% | 3,744,600 | - | - | - | - | 2,757,532 +103,592 | - | - | - | - | - | +103,592 | - | - |
| 2025-06-23(月) | 214.1円 +0.28% | 4,326,600 | - | - | - | - | - | - | - | 3,117,520 -146,469 | - | - | -146,469 | - | - |
| 2025-06-20(金) | 213.5円 +0.14% | 5,951,400 | 4,608,386 +440,037 | - | - | - | 2,653,940 -78,193 | - | - | 3,263,989 +519,507 | - | - | +881,351 | 856,200 +86,000 | 3,287,500 -146,600 |
| 2025-06-19(木) | 213.2円 -0.42% | 4,868,900 | 4,168,349 -139,500 | - | - | - | - | - | - | - | - | - | -139,500 | - | - |
| 2025-06-18(水) | 214.1円 +1.04% | 2,626,500 | 4,307,849 +70,200 | - | - | - | - | - | - | - | - | - | +70,200 | - | - |
| 2025-06-17(火) | 211.9円 -0.98% | 2,407,700 | 4,237,649 -63,300 | - | - | - | 2,732,133 -1,547,678 | - | - | - | - | - | -1,610,978 | - | - |
| 2025-06-16(月) | 214円 +1.81% | 3,127,600 | - | - | - | - | 4,279,811 +4,279,811 | - | - | - | - | - | +4,279,811 | - | - |
| 2025-06-13(金) | 210.2円 -2.14% | 2,896,400 | 4,300,949 +427,200 | - | - | - | - | - | - | - | - | - | +427,200 | 770,200 +28,400 | 3,434,100 +22,700 |
| 2025-06-12(木) | 214.8円 -0.32% | 2,257,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-11(水) | 215.5円 +2.04% | 2,897,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 211.2円 +1.05% | 3,700,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-09(月) | 209円 -1.74% | 3,099,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 212.7円 +0.66% | 2,100,100 | - | - | - | - | - | - | - | - | - | - | 0 | 741,800 -37,700 | 3,411,400 +212,000 |
| 2025-06-05(木) | 211.3円 -1.54% | 2,344,900 | 3,873,749 +325,999 | - | - | - | - | - | - | - | - | - | +325,999 | - | - |
| 2025-06-04(水) | 214.6円 -0.19% | 2,671,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 215円 +0.8% | 2,630,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-02(月) | 213.3円 -1.34% | 2,203,400 | - | - | - | - | - | - | - | 2,744,482 +146,556 | - | - | +146,556 | - | - |