6525: ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 2,635円 +1.82% | 2,573,700 | - | 2,164,767 +216,800 | 2,420,515 +644,600 | 1,232,239 +166,596 | - | 3,140,985 -351,100 | 3,174,174 -39,300 | - | - | - | - | - | - | +637,596 | - | - |
| 2025-04-28(月) | 2,588円 -0.54% | 2,313,500 | - | - | - | - | - | 3,492,085 -960,246 | 3,213,474 -26,200 | - | - | - | - | - | - | -986,446 | - | - |
| 2025-04-25(金) | 2,602円 +3.87% | 3,189,400 | - | 1,947,967 +279,200 | - | 1,065,643 -191,938 | - | - | 3,239,674 +106,272 | - | - | - | - | - | - | +193,534 | 296,500 +93,700 | 2,145,300 -173,300 |
| 2025-04-24(木) | 2,505円 +3.36% | 4,716,700 | - | - | - | 1,257,581 -315,183 | - | - | 3,133,402 +255,796 | - | - | - | - | - | - | -59,387 | - | - |
| 2025-04-23(水) | 2,423.5円 +4.91% | 5,102,300 | - | - | 1,775,915 -995,400 | - | - | 4,452,331 +269,000 | 2,877,606 +640,470 | - | - | - | - | - | - | -85,930 | - | - |
| 2025-04-22(火) | 2,310円 +0.92% | 2,270,800 | - | 1,668,767 +32,293 | - | 1,572,764 -202,615 | - | 4,183,331 -108,700 | 2,237,136 +223,895 | - | - | - | - | - | - | -55,127 | - | - |
| 2025-04-21(月) | 2,289円 +0.33% | 1,625,500 | - | - | 2,771,315 -91,100 | 1,775,379 -243,467 | - | 4,292,031 +17,300 | 2,013,241 +190,615 | - | - | - | - | 1,565,186 -155,600 | - | -282,252 | - | - |
| 2025-04-18(金) | 2,281.5円 -0.72% | 3,221,800 | - | - | 2,862,415 +16,700 | - | - | 4,274,731 -45,149 | 1,822,626 -72,597 | - | - | - | - | 1,720,786 +108,600 | - | +7,554 | 202,800 +14,900 | 2,318,600 -283,000 |
| 2025-04-17(木) | 2,298円 +8.7% | 3,603,500 | - | - | 2,845,715 -140,700 | 2,018,846 +317,445 | - | - | 1,895,223 +54,793 | - | - | - | - | 1,612,186 -202,600 | - | +28,938 | - | - |
| 2025-04-16(水) | 2,114円 -8.48% | 5,366,500 | - | - | - | - | - | - | 1,840,430 +110,691 | - | - | - | - | 1,814,786 -118,700 | - | -8,009 | - | - |
| 2025-04-15(火) | 2,310円 +0.96% | 3,041,100 | - | - | 2,986,415 -648,700 | - | - | - | 1,729,739 +19,722 | - | - | - | - | - | - | -628,978 | - | - |
| 2025-04-14(月) | 2,288円 +8.8% | 5,554,400 | - | - | 3,635,115 +481,400 | - | - | 4,319,880 +277,600 | 1,710,017 +220,189 | - | - | - | 833,730 -596,800 | - | - | +382,389 | - | - |
| 2025-04-11(金) | 2,103円 +4.73% | 4,492,900 | - | - | 3,153,715 +487,700 | 1,701,401 +123,461 | - | 4,042,280 -1,175,969 | 1,489,828 +244,498 | - | - | - | 1,430,530 +42,600 | 1,933,486 +41,700 | - | -236,010 | 187,900 +123,200 | 2,601,600 -27,700 |
| 2025-04-10(木) | 2,008円 +15.54% | 5,250,600 | - | 1,636,474 -202,100 | 2,666,015 +257,500 | 1,577,940 +157,366 | - | 5,218,249 +264,800 | 1,245,330 +1,245,330 | - | - | - | - | 1,891,786 -222,200 | - | +1,500,696 | - | - |
| 2025-04-09(水) | 1,738円 -5.95% | 5,783,900 | - | - | 2,408,515 +216,500 | - | - | 4,953,449 -170,100 | - | - | - | - | 1,387,930 -334,900 | - | - | -288,500 | - | - |
| 2025-04-08(火) | 1,848円 -12.23% | 5,937,300 | - | - | 2,192,015 +402,100 | - | - | 5,123,549 -396,500 | - | - | - | - | 1,722,830 +254,500 | 2,113,986 -261,700 | - | -1,600 | - | - |
| 2025-04-07(月) | - | - | - | 1,838,574 -315,300 | 1,789,915 -132,400 | 1,420,574 -744,464 | - | 5,520,049 +93,251 | - | - | - | - | 1,468,330 -249,400 | 2,375,686 +302,200 | - | -1,046,113 | - | - |
| 2025-04-04(金) | 2,105.5円 -8.06% | 4,434,400 | - | 2,153,874 +33,300 | 1,922,315 +197,100 | 2,165,038 +329,330 | - | - | - | - | - | - | 1,717,730 +238,900 | 2,073,486 +210,500 | - | +1,009,130 | 64,700 +23,800 | 2,629,300 -96,500 |
| 2025-04-03(木) | 2,290円 -5.64% | 2,396,200 | - | 2,120,574 -20,800 | - | 1,835,708 -121,775 | - | - | - | - | - | - | - | 1,862,986 +437,900 | - | +295,325 | - | - |
| 2025-04-02(水) | 2,427円 -8.54% | 2,448,900 | - | - | 1,725,215 +100,000 | 1,957,483 +196,599 | - | - | - | - | - | - | - | - | - | +296,599 | - | - |