6526: ソシオネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-10-02(木) | 2,671円 -2.27% | 14,261,700 | - | - | - | 3,414,115 -10,800 | - | 1,745,860 +290,260 | 4,654,341 +244,553 | - | 1,725,198 +152,336 | - | - | 2,132,454 +532,840 | - | - | - | 1,961,972 -35,719 | - | - | +1,173,470 | - | - |
| 2025-10-01(水) | 2,733円 -2.04% | 11,893,500 | - | - | - | - | - | - | - | - | - | - | - | 1,599,614 +308,180 | - | - | - | 1,997,691 -209,900 | - | - | +98,280 | - | - |
| 2025-09-30(火) | 2,790円 -0.5% | 17,400,400 | - | - | - | 3,424,915 +40,200 | - | - | - | - | 1,572,862 -77,157 | - | - | - | - | - | - | 2,207,591 -372,800 | - | - | -409,757 | - | - |
| 2025-09-29(月) | 2,804円 -0.43% | 12,287,700 | - | - | - | - | - | 1,455,600 +316,300 | 4,409,788 +202,388 | - | 1,650,019 +609,054 | - | - | - | - | - | - | 2,580,391 +65,173 | - | - | +1,192,915 | - | - |
| 2025-09-26(金) | 2,816円 -2.56% | 14,501,400 | - | - | - | - | - | - | 4,207,400 -188,400 | - | 1,040,965 -212,584 | - | - | 1,291,434 +467,438 | - | - | - | 2,515,218 -8,400 | - | - | +58,054 | 3,152,200 +1,866,100 | 6,666,400 -916,300 |
| 2025-09-25(木) | 2,890円 +1.42% | 13,525,500 | - | - | - | 3,384,715 -372,400 | - | - | 4,395,800 -109,800 | - | - | - | - | 823,996 -1,034,531 | - | - | 545,280 -490,924 | 2,523,618 +460,200 | - | 1,193,680 +1,193,680 | -353,775 | - | - |
| 2025-09-24(水) | 2,849.5円 -3.65% | 22,953,600 | - | - | - | 3,757,115 -55,000 | - | 1,139,300 +643,301 | 4,505,600 -193,300 | - | - | - | - | - | - | - | 1,036,204 +337,104 | - | - | - | +732,105 | - | - |
| 2025-09-22(月) | 2,957.5円 +7.41% | 21,744,800 | - | - | - | 3,812,115 -306,900 | - | - | 4,698,900 +82,750 | - | - | - | - | 1,858,527 -837,733 | - | - | - | - | - | - | -1,061,883 | - | - |
| 2025-09-19(金) | 2,753.5円 -2.93% | 16,981,900 | - | - | - | - | - | - | - | - | 1,253,549 -24,928 | - | - | 2,696,260 +380,042 | 1,046,400 -193,100 | - | - | - | - | - | +162,014 | 1,286,100 -443,900 | 7,582,700 +1,432,200 |
| 2025-09-18(木) | 2,836.5円 -0.21% | 16,585,900 | - | - | - | 4,119,015 -53,800 | - | - | - | - | 1,278,477 -453,400 | - | - | - | - | - | - | 2,063,418 +122,830 | - | - | -384,370 | - | - |
| 2025-09-17(水) | 2,842.5円 -4.85% | 15,383,900 | - | - | - | 4,172,815 -179,200 | - | - | 4,616,150 -75,793 | - | 1,731,877 -421,731 | - | - | 2,316,218 +280,957 | - | - | - | 1,940,588 +172,500 | - | - | -223,267 | - | - |
| 2025-09-16(火) | 2,987.5円 +2.1% | 25,595,900 | - | - | - | 4,352,015 +284,700 | - | - | 4,691,943 +615,273 | - | - | - | - | 2,035,261 -927,654 | - | - | - | 1,768,088 -772,209 | - | - | -799,890 | - | - |
| 2025-09-12(金) | 2,926円 +5.03% | 19,585,500 | - | - | - | - | - | - | 4,076,670 +230,233 | - | - | 833,874 -188,700 | - | 2,962,915 -454,650 | 1,239,500 -126,000 | - | - | 2,540,297 -210,100 | - | - | -749,217 | 1,730,000 +445,400 | 6,150,500 -1,481,900 |
| 2025-09-11(木) | 2,786円 +0.36% | 14,704,500 | - | - | - | - | - | - | 3,846,437 -677,921 | - | - | 1,022,574 -332,100 | - | 3,417,565 -167,633 | - | - | - | 2,750,397 +177,079 | - | - | -1,000,575 | - | - |
| 2025-09-10(水) | 2,776円 -0.36% | 9,755,400 | - | - | - | - | - | - | 4,524,358 -275,257 | - | 2,153,608 -161,547 | 1,354,674 +130,500 | - | 3,585,198 +406,577 | - | - | - | - | - | - | +100,273 | - | - |
| 2025-09-09(火) | 2,786円 -0.87% | 16,986,700 | - | - | - | 4,067,315 -445,700 | - | - | 4,799,615 -248,300 | - | - | 1,224,174 +365,700 | - | 3,178,621 -212,096 | - | - | - | - | - | - | -540,396 | - | - |
| 2025-09-08(月) | 2,810.5円 +7.97% | 23,674,600 | - | - | - | 4,513,015 -622,500 | - | 495,999 -827,700 | 5,047,915 +332,400 | - | 2,315,155 -363,872 | 858,474 -816,900 | - | - | 1,365,500 -134,600 | - | - | 2,573,318 -162,948 | - | - | -2,596,120 | - | - |
| 2025-09-05(金) | 2,603円 -2.87% | 16,052,800 | - | - | - | 5,135,515 +209,000 | - | 1,323,699 -223,800 | - | - | - | 1,675,374 -103,800 | - | 3,390,717 +221,917 | - | - | - | 2,736,266 +1,192,219 | 0 -1,156,718 | - | +138,818 | 1,284,600 -249,900 | 7,632,400 +1,264,000 |
| 2025-09-04(木) | 2,680円 -1.18% | 16,252,400 | - | - | - | 4,926,515 +110,800 | - | - | 4,715,515 +1,571,334 | - | 2,679,027 -126,527 | 1,779,174 +53,200 | - | - | - | - | - | 1,544,047 -135,900 | - | - | +1,472,907 | - | - |
| 2025-09-03(水) | 2,712円 -5.51% | 19,036,500 | - | - | - | 4,815,715 -411,600 | - | - | - | - | - | 1,725,974 -350,900 | - | 3,168,800 -167,501 | - | - | - | 1,679,947 +283,700 | - | - | -646,301 | - | - |