6526: ソシオネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-07-04(金) | 2,678円 -2.9% | 15,922,000 | - | - | - | 4,934,142 +331,196 | - | - | - | - | - | 2,327,255 +35,800 | - | 3,278,109 +557,858 | - | - | - | - | - | - | +924,854 | 1,599,800 +132,400 | 7,598,700 -387,600 |
| 2025-07-03(木) | 2,758円 +3.22% | 18,255,600 | - | - | - | 4,602,946 +143,100 | - | - | - | - | 4,072,550 +265,055 | 2,291,455 -158,300 | - | 2,720,251 -414,924 | 1,958,800 -188,000 | - | - | 1,084,125 +121,406 | - | - | -231,663 | - | - |
| 2025-07-02(水) | 2,672円 -2.64% | 21,714,800 | - | - | - | 4,459,846 -274,900 | - | - | 1,935,930 +394,793 | - | 3,807,495 +144,443 | 2,449,755 -467,500 | - | 3,135,175 +232,184 | - | - | - | - | 2,344,918 +7,100 | - | +36,120 | - | - |
| 2025-07-01(火) | 2,744.5円 -1.13% | 21,879,600 | - | - | 1,101,400 +99,600 | - | - | - | - | - | 3,663,052 -444,489 | 2,917,255 -174,025 | - | - | 2,146,800 -61,500 | - | - | - | - | - | -580,414 | - | - |
| 2025-06-30(月) | 2,776円 -0.13% | 29,754,100 | - | - | 1,001,800 +1,001,800 | 4,734,746 -219,600 | - | - | 1,541,137 +274,595 | - | 4,107,541 -150,397 | 3,091,280 -187,200 | - | - | 2,208,300 -1,128,200 | - | - | - | - | - | -409,002 | - | - |
| 2025-06-27(金) | 2,779.5円 -0.57% | 19,185,100 | - | - | - | 4,954,346 -113,600 | - | - | 1,266,542 +354,800 | - | 4,257,938 -213,204 | 3,278,480 -195,399 | - | 2,902,991 +424,957 | 3,336,500 +729,100 | - | - | 962,719 -255,850 | - | - | +730,804 | 1,467,400 -42,800 | 7,986,300 +731,600 |
| 2025-06-26(木) | 2,795.5円 +1.75% | 23,658,600 | - | - | - | 5,067,946 -277,600 | - | - | 911,742 +190,095 | - | - | 3,473,879 -222,400 | - | - | 2,607,400 +1,531,000 | - | 699,100 -227,300 | 1,218,569 -345,616 | 2,337,818 -1,000 | - | +647,179 | - | - |
| 2025-06-25(水) | 2,747.5円 +0.13% | 20,095,700 | - | - | - | 5,345,546 -154,794 | - | - | - | - | 4,471,142 -34,748 | 3,696,279 +112,100 | - | 2,478,034 -90,694 | - | - | - | 1,564,185 -357,444 | 2,338,818 +60,248 | - | -465,332 | - | - |
| 2025-06-24(火) | 2,744円 -1.22% | 28,012,800 | - | - | - | 5,500,340 +898,364 | - | - | 721,647 -194,202 | - | 4,505,890 -185,024 | 3,584,179 +267,760 | - | 2,568,728 +89,650 | 1,076,400 -2,763,900 | - | 926,400 +169,900 | - | - | - | -1,717,452 | - | - |
| 2025-06-23(月) | 2,778円 +3.54% | 22,562,400 | - | - | - | - | - | - | - | - | 4,690,914 +137,165 | 3,316,419 +176,300 | - | - | 3,840,300 +78,200 | - | - | 1,921,629 +271,354 | - | - | +663,019 | - | - |
| 2025-06-20(金) | 2,683円 +0.43% | 30,735,400 | - | - | - | 4,601,976 -139,400 | - | - | 915,849 +197,080 | - | 4,553,749 +383,107 | 3,140,119 +228,600 | - | 2,479,078 +426,011 | 3,762,100 +2,862,800 | - | - | 1,650,275 -210,468 | - | - | +3,747,730 | 1,510,200 +79,700 | 7,254,700 +474,900 |
| 2025-06-19(木) | 2,671.5円 +3.01% | 19,057,200 | - | - | - | - | - | - | - | - | 4,170,642 +227,415 | 2,911,519 -12,300 | - | 2,053,067 +192,177 | 899,300 -2,377,600 | - | 756,500 -324,400 | 1,860,743 -250,900 | - | - | -2,545,608 | - | - |
| 2025-06-18(水) | 2,593.5円 -0.42% | 14,341,500 | - | - | - | - | - | - | - | - | 3,943,227 -19,638 | 2,923,819 -193,900 | - | 1,860,890 +167,573 | 3,276,900 +1,021,100 | - | 1,080,900 +204,900 | 2,111,643 -177,624 | - | - | +1,002,411 | - | - |
| 2025-06-17(火) | 2,604.5円 +4.49% | 21,696,800 | - | - | - | - | - | - | - | - | 3,962,865 +74,790 | 3,117,719 -22,042 | - | - | - | - | - | 2,289,267 -128,200 | - | - | -75,452 | - | - |
| 2025-06-16(月) | 2,492.5円 +2.13% | 16,732,300 | - | - | - | 4,741,376 +332,000 | - | - | - | - | 3,888,075 +513,300 | 3,139,761 +23,600 | - | - | - | - | 876,000 -128,700 | 2,417,467 -217,700 | - | - | +522,500 | - | - |
| 2025-06-13(金) | 2,440.5円 -2.46% | 14,991,500 | - | - | - | - | - | - | - | - | 3,374,775 +190,875 | 3,116,161 +236,200 | - | 1,693,317 +111,246 | - | - | 1,004,700 +164,200 | - | - | - | +702,521 | 1,430,500 +212,200 | 6,779,800 +119,500 |
| 2025-06-12(木) | 2,502円 +1.56% | 25,731,600 | - | - | - | 4,409,376 +340,000 | - | - | - | - | 3,183,900 +193,842 | 2,879,961 +305,500 | - | 1,582,071 +229,903 | 2,255,800 +253,900 | - | - | 2,635,167 -155,847 | 2,278,570 -61,000 | - | +1,106,298 | - | - |
| 2025-06-11(水) | 2,463.5円 +6.25% | 16,113,300 | - | - | - | 4,069,376 +292,000 | - | - | - | - | 2,990,058 -233,241 | 2,574,461 +12,500 | - | 1,352,168 -332,200 | - | - | - | 2,791,014 -170,600 | - | - | -431,541 | - | - |
| 2025-06-10(火) | 2,318.5円 -0.58% | 13,526,800 | - | - | - | - | - | - | 718,769 -325,200 | - | - | 2,561,961 +47,100 | - | 1,684,368 -214,566 | 2,001,900 +129,000 | - | - | 2,961,614 +98,200 | - | - | -265,466 | - | - |
| 2025-06-09(月) | 2,332円 +7.34% | 16,000,000 | - | - | - | - | - | - | - | - | - | 2,514,861 -587,600 | - | 1,898,934 -182,238 | - | - | - | 2,863,414 -416,700 | - | - | -1,186,538 | - | - |