6526: ソシオネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 2,843円 +1.5% | 18,218,800 | - | 5,870,715 -304,200 | - | - | - | 2,499,249 +223,235 | 3,173,447 -433,100 | 2,881,680 +27,389 | - | - | - | 1,308,802 -213,700 | - | -700,376 | - | - |
| 2025-08-25(月) | 2,801円 +2.94% | 17,999,000 | - | 6,174,915 -286,400 | - | - | - | - | 3,606,547 -12,900 | - | 1,500,100 +79,300 | - | - | 1,522,502 +473,900 | - | +253,900 | - | - |
| 2025-08-22(金) | 2,721円 +1.15% | 15,645,200 | - | - | - | 4,449,683 -670,200 | - | - | 3,619,447 +337,600 | - | - | - | - | 1,048,602 -95,000 | - | -427,600 | 1,466,500 -308,100 | 7,152,700 +877,300 |
| 2025-08-21(木) | 2,690円 -3.74% | 14,303,500 | - | 6,461,315 +687,432 | - | 5,119,883 +109,900 | - | 2,276,014 +165,300 | 3,281,847 +479,429 | 2,854,291 -266,107 | 1,420,800 -38,100 | - | - | - | - | +1,137,854 | - | - |
| 2025-08-20(水) | 2,794.5円 -7.31% | 15,439,800 | - | 5,773,883 +304,400 | - | 5,009,983 +862,220 | - | - | 2,802,418 +159,200 | 3,120,398 +645,517 | 1,458,900 +55,000 | - | - | 1,143,602 +106,221 | - | +2,132,558 | - | - |
| 2025-08-19(火) | 3,015円 +3.01% | 14,964,400 | - | 5,469,483 -115,500 | - | 4,147,763 +354,700 | - | 2,110,714 -282,252 | 2,643,218 -427,600 | 2,474,881 -259,992 | - | - | - | - | - | -730,644 | - | - |
| 2025-08-18(月) | 2,927円 -1.41% | 11,119,800 | - | - | - | 3,793,063 +106,053 | - | - | 3,070,818 +471,500 | - | - | - | - | 1,037,381 -235,100 | - | +342,453 | - | - |
| 2025-08-15(金) | 2,969円 +0.75% | 16,613,400 | 889,600 -56,000 | - | - | 3,687,010 +314,756 | - | - | 2,599,318 -362,764 | 2,734,873 -274,224 | - | - | - | 1,272,481 +162,400 | - | -215,832 | 1,774,600 -323,800 | 6,275,400 +1,145,500 |
| 2025-08-14(木) | 2,947円 -8.39% | 17,751,900 | - | 5,584,983 +970,897 | - | 3,372,254 +782,798 | - | 2,392,966 +90,830 | 2,962,082 +136,800 | 3,009,097 +383,153 | - | - | - | - | - | +2,364,478 | - | - |
| 2025-08-13(水) | 3,217円 +6.31% | 20,003,400 | 945,600 +61,900 | - | - | 2,589,456 +487,321 | - | 2,302,136 -390,140 | 2,825,282 -32,200 | 2,625,944 -246,789 | - | - | - | - | 2,139,618 -41,400 | -161,308 | - | - |
| 2025-08-12(火) | 3,026円 +3.93% | 23,027,700 | - | - | - | 2,102,135 +204,689 | - | 2,692,276 -64,346 | 2,857,482 +166,900 | 2,872,733 -93,893 | 1,403,900 -213,900 | - | - | - | - | -550 | - | - |
| 2025-08-08(金) | 2,911.5円 +0.95% | 17,629,400 | - | 4,614,086 -187,800 | - | 1,897,446 +502,600 | - | 2,756,622 -304,300 | 2,690,582 +311,200 | 2,966,626 +97,641 | - | - | - | 1,110,081 -327,100 | - | +92,241 | 2,098,400 +151,300 | 5,129,900 -331,400 |
| 2025-08-07(木) | 2,884円 +3.91% | 29,563,500 | 883,700 -68,100 | 4,801,886 -644,700 | - | 1,394,846 +531,641 | - | 3,060,922 -466,170 | 2,379,382 -751,450 | 2,868,985 -405,834 | 1,617,800 -56,100 | - | - | 1,437,181 +199,473 | - | -1,661,240 | - | - |
| 2025-08-06(水) | 2,775.5円 -5.26% | 22,221,600 | 951,800 +100,000 | 5,446,586 +375,300 | - | - | - | 3,527,092 +133,213 | 3,130,832 +131,600 | - | 1,673,900 +93,400 | - | - | 1,237,708 +423,460 | - | +1,256,973 | - | - |
| 2025-08-05(火) | 2,929.5円 +0.34% | 40,064,100 | 851,800 -198,400 | - | - | - | - | 3,393,879 +249,384 | 2,999,232 +873,200 | 3,274,819 +301,811 | 1,580,500 -84,200 | - | - | - | - | +1,141,795 | - | - |
| 2025-08-04(月) | 2,919.5円 +4.81% | 39,378,800 | 1,050,200 +155,300 | - | 806,499 -179,000 | - | - | - | 2,126,032 +76,300 | - | 1,664,700 -182,900 | - | - | - | - | -130,300 | - | - |
| 2025-08-01(金) | 2,785.5円 -4.11% | 48,251,100 | 894,900 -381,800 | 5,071,286 +72,800 | 985,499 -312,700 | - | - | 3,144,495 -167,236 | 2,049,732 +255,100 | 2,973,008 +150,089 | 1,847,600 +85,200 | - | - | - | - | -298,547 | 1,947,100 +398,200 | 5,461,300 -223,400 |
| 2025-07-31(木) | 2,905円 +1.93% | 15,520,900 | - | 4,998,486 -320,700 | 1,298,199 +145,100 | - | - | 3,311,731 -194,153 | 1,794,632 -317,425 | - | - | - | - | - | - | -687,178 | - | - |
| 2025-07-30(水) | 2,850円 +1.48% | 10,217,600 | - | 5,319,186 -125,000 | - | - | - | - | 2,112,057 -311,110 | 2,822,919 -205,860 | - | - | - | - | - | -641,970 | - | - |
| 2025-07-29(火) | 2,808.5円 -1.99% | 15,825,700 | - | - | 1,153,099 +681,498 | - | - | - | 2,423,167 +59,900 | 3,028,779 +435,834 | - | - | - | - | 2,181,018 +35,300 | +1,212,532 | - | - |