6526: ソシオネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 2,779.5円 -0.57% | 19,185,100 | - | 4,954,346 -113,600 | - | 1,266,542 +354,800 | - | 4,257,938 -213,204 | 3,278,480 -195,399 | 2,902,991 +424,957 | 3,336,500 +729,100 | - | - | 962,719 -255,850 | - | +730,804 | 1,467,400 -42,800 | 7,986,300 +731,600 |
| 2025-06-26(木) | 2,795.5円 +1.75% | 23,658,600 | - | 5,067,946 -277,600 | - | 911,742 +190,095 | - | - | 3,473,879 -222,400 | - | 2,607,400 +1,531,000 | - | 699,100 -227,300 | 1,218,569 -345,616 | 2,337,818 -1,000 | +647,179 | - | - |
| 2025-06-25(水) | 2,747.5円 +0.13% | 20,095,700 | - | 5,345,546 -154,794 | - | - | - | 4,471,142 -34,748 | 3,696,279 +112,100 | 2,478,034 -90,694 | - | - | - | 1,564,185 -357,444 | 2,338,818 +60,248 | -465,332 | - | - |
| 2025-06-24(火) | 2,744円 -1.22% | 28,012,800 | - | 5,500,340 +898,364 | - | 721,647 -194,202 | - | 4,505,890 -185,024 | 3,584,179 +267,760 | 2,568,728 +89,650 | 1,076,400 -2,763,900 | - | 926,400 +169,900 | - | - | -1,717,452 | - | - |
| 2025-06-23(月) | 2,778円 +3.54% | 22,562,400 | - | - | - | - | - | 4,690,914 +137,165 | 3,316,419 +176,300 | - | 3,840,300 +78,200 | - | - | 1,921,629 +271,354 | - | +663,019 | - | - |
| 2025-06-20(金) | 2,683円 +0.43% | 30,735,400 | - | 4,601,976 -139,400 | - | 915,849 +197,080 | - | 4,553,749 +383,107 | 3,140,119 +228,600 | 2,479,078 +426,011 | 3,762,100 +2,862,800 | - | - | 1,650,275 -210,468 | - | +3,747,730 | 1,510,200 +79,700 | 7,254,700 +474,900 |
| 2025-06-19(木) | 2,671.5円 +3.01% | 19,057,200 | - | - | - | - | - | 4,170,642 +227,415 | 2,911,519 -12,300 | 2,053,067 +192,177 | 899,300 -2,377,600 | - | 756,500 -324,400 | 1,860,743 -250,900 | - | -2,545,608 | - | - |
| 2025-06-18(水) | 2,593.5円 -0.42% | 14,341,500 | - | - | - | - | - | 3,943,227 -19,638 | 2,923,819 -193,900 | 1,860,890 +167,573 | 3,276,900 +1,021,100 | - | 1,080,900 +204,900 | 2,111,643 -177,624 | - | +1,002,411 | - | - |
| 2025-06-17(火) | 2,604.5円 +4.49% | 21,696,800 | - | - | - | - | - | 3,962,865 +74,790 | 3,117,719 -22,042 | - | - | - | - | 2,289,267 -128,200 | - | -75,452 | - | - |
| 2025-06-16(月) | 2,492.5円 +2.13% | 16,732,300 | - | 4,741,376 +332,000 | - | - | - | 3,888,075 +513,300 | 3,139,761 +23,600 | - | - | - | 876,000 -128,700 | 2,417,467 -217,700 | - | +522,500 | - | - |
| 2025-06-13(金) | 2,440.5円 -2.46% | 14,991,500 | - | - | - | - | - | 3,374,775 +190,875 | 3,116,161 +236,200 | 1,693,317 +111,246 | - | - | 1,004,700 +164,200 | - | - | +702,521 | 1,430,500 +212,200 | 6,779,800 +119,500 |
| 2025-06-12(木) | 2,502円 +1.56% | 25,731,600 | - | 4,409,376 +340,000 | - | - | - | 3,183,900 +193,842 | 2,879,961 +305,500 | 1,582,071 +229,903 | 2,255,800 +253,900 | - | - | 2,635,167 -155,847 | 2,278,570 -61,000 | +1,106,298 | - | - |
| 2025-06-11(水) | 2,463.5円 +6.25% | 16,113,300 | - | 4,069,376 +292,000 | - | - | - | 2,990,058 -233,241 | 2,574,461 +12,500 | 1,352,168 -332,200 | - | - | - | 2,791,014 -170,600 | - | -431,541 | - | - |
| 2025-06-10(火) | 2,318.5円 -0.58% | 13,526,800 | - | - | - | 718,769 -325,200 | - | - | 2,561,961 +47,100 | 1,684,368 -214,566 | 2,001,900 +129,000 | - | - | 2,961,614 +98,200 | - | -265,466 | - | - |
| 2025-06-09(月) | 2,332円 +7.34% | 16,000,000 | - | - | - | - | - | - | 2,514,861 -587,600 | 1,898,934 -182,238 | - | - | - | 2,863,414 -416,700 | - | -1,186,538 | - | - |
| 2025-06-06(金) | 2,172.5円 -2.75% | 7,442,600 | - | 3,777,376 +171,800 | - | 1,043,969 +354,155 | - | 3,223,299 -153,089 | 3,102,461 +15,800 | 2,081,172 +139,286 | - | - | - | - | - | +527,952 | 1,218,300 +136,800 | 6,660,300 +87,300 |
| 2025-06-05(木) | 2,234円 +0.18% | 10,328,300 | - | 3,605,576 +173,000 | - | - | - | - | 3,086,661 +284,000 | 1,941,886 -118,525 | - | - | - | 3,280,114 +195,303 | - | +533,778 | - | - |
| 2025-06-04(水) | 2,230円 -0.02% | 12,036,500 | - | 3,432,576 +54,700 | - | - | - | 3,376,388 -177,590 | 2,802,661 +60,000 | - | 1,872,900 +225,100 | - | - | 3,084,811 +456,300 | - | +618,510 | - | - |
| 2025-06-03(火) | 2,230.5円 +7.49% | 23,616,900 | - | 3,377,876 -44,400 | 471,601 -607,300 | 689,814 -820,200 | - | 3,553,978 +610,923 | 2,742,661 -73,400 | - | - | - | - | 2,628,511 -338,700 | - | -1,273,077 | - | - |
| 2025-06-02(月) | 2,075円 -3.17% | 4,890,300 | - | - | 1,078,901 -132,700 | 1,510,014 -234,469 | - | - | 2,816,061 +49,100 | 2,060,411 -104,403 | - | - | - | 2,967,211 -139,300 | - | -561,772 | - | - |