6526: ソシオネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 2,143円 -0.95% | 7,560,000 | - | - | - | 1,744,483 -97,478 | - | - | 2,766,961 +111,300 | 2,164,814 +81,050 | 1,647,800 +183,100 | - | - | - | - | +277,972 | 1,081,500 -218,500 | 6,573,000 -56,800 |
| 2025-05-29(木) | 2,163.5円 +0.12% | 10,014,300 | - | 3,422,276 +295,200 | 1,211,601 +243,901 | 1,841,961 -269,400 | - | - | 2,655,661 +14,300 | 2,083,764 +230,282 | - | - | - | - | - | +514,283 | - | - |
| 2025-05-28(水) | 2,161円 +4.7% | 12,931,700 | - | - | - | 2,111,361 -479,300 | - | - | 2,641,361 -3,621 | - | 1,464,700 +74,000 | - | - | 3,106,511 +362,086 | - | -46,835 | - | - |
| 2025-05-27(火) | 2,064円 +0.12% | 6,417,600 | - | - | - | 2,590,661 -273,110 | - | - | 2,644,982 -18,945 | 1,853,482 +171,115 | 1,390,700 +289,200 | - | - | 2,744,425 +59,100 | - | +227,360 | - | - |
| 2025-05-26(月) | 2,061.5円 +3.72% | 9,566,600 | - | - | 967,700 +263,100 | 2,863,771 -449,500 | - | - | 2,663,927 +2,600 | - | - | - | - | 2,685,325 -51,600 | - | -235,400 | - | - |
| 2025-05-23(金) | 1,987.5円 -2.07% | 11,555,000 | - | - | - | 3,313,271 -489,822 | - | 2,943,055 +168,800 | 2,661,327 -22,900 | - | 1,101,500 +196,100 | - | - | 2,736,925 +352,000 | - | +204,178 | 1,300,000 +406,700 | 6,629,800 +137,300 |
| 2025-05-22(木) | 2,029.5円 +5.81% | 19,143,700 | - | 3,127,076 +281,800 | - | 3,803,093 -1,285,595 | - | 2,774,255 -254,567 | 2,684,227 +249,900 | - | - | - | 840,500 -279,900 | 2,384,925 +207,100 | - | -1,081,262 | - | - |
| 2025-05-21(水) | 1,918円 +5.27% | 12,262,500 | - | 2,845,276 -265,100 | - | 5,088,688 +541,541 | - | - | 2,434,327 -326,900 | 1,682,367 -285,421 | 905,400 +16,900 | - | - | 2,177,825 -302,859 | - | -621,839 | - | - |
| 2025-05-20(火) | 1,822円 +0.75% | 5,156,000 | - | 3,110,376 +133,700 | - | 4,547,147 -172,113 | - | 3,028,822 -94,416 | 2,761,227 +38,989 | - | - | - | 1,120,400 +199,200 | - | - | +105,360 | - | - |
| 2025-05-19(月) | 1,808.5円 -1.12% | 3,449,200 | - | 2,976,676 +112,500 | - | - | - | - | 2,722,238 -73,700 | 1,967,788 -183,197 | 888,500 -16,600 | - | - | - | - | -160,997 | - | - |
| 2025-05-16(金) | 1,829円 -2.35% | 4,533,400 | - | - | - | 4,719,260 +319,400 | - | 3,123,238 +110,626 | 2,795,938 -160,400 | - | - | - | - | - | - | +269,626 | 893,300 +165,300 | 6,492,500 -165,300 |
| 2025-05-15(木) | 1,873円 -2.01% | 4,888,400 | - | 2,864,176 -75,700 | - | 4,399,860 +523,300 | - | - | 2,956,338 -79,900 | 2,150,985 -71,441 | - | - | - | 2,480,684 -46,912 | - | +249,347 | - | - |
| 2025-05-14(水) | 1,911.5円 +2.77% | 7,762,000 | - | 2,939,876 +484,800 | - | 3,876,560 +203,820 | - | 3,012,612 +275,471 | 3,036,238 +161,100 | 2,222,426 +128,595 | 905,100 +905,100 | - | - | 2,527,596 +99,463 | - | +2,258,349 | - | - |
| 2025-05-13(火) | 1,860円 +4.88% | 10,642,700 | - | 2,455,076 +471,400 | - | - | - | - | 2,875,138 +229,200 | 2,093,831 +273,897 | - | - | - | - | - | +974,497 | - | - |
| 2025-05-12(月) | 1,773.5円 +3.71% | 4,524,800 | - | - | - | - | - | - | 2,645,938 +65,800 | - | - | - | 921,200 +111,300 | - | - | +177,100 | - | - |
| 2025-05-09(金) | 1,710円 +3.83% | 8,136,200 | - | 1,983,676 +46,900 | - | - | - | 2,737,141 +429,892 | 2,580,138 +189,500 | - | - | - | - | - | - | +666,292 | 728,000 +2,700 | 6,657,800 -231,500 |
| 2025-05-08(木) | 1,647円 +1.29% | 6,161,100 | - | 1,936,776 +296,500 | - | 3,672,740 -181,599 | - | - | 2,390,638 +101,900 | 1,819,934 +22,987 | - | - | - | - | - | +239,788 | - | - |
| 2025-05-07(水) | 1,626円 +1.18% | 5,952,800 | - | - | - | - | - | 2,307,249 -238,316 | 2,288,738 +92,600 | 1,796,947 +304,664 | - | - | - | - | - | +158,948 | - | - |
| 2025-05-02(金) | 1,607円 -0.5% | 11,581,500 | - | 1,640,276 +61,900 | - | 3,854,339 +180,731 | - | 2,545,565 +294,400 | 2,196,138 +152,300 | 1,492,283 +215,287 | - | - | - | 2,428,133 +216,000 | - | +1,120,618 | 725,300 +277,300 | 6,889,300 +273,900 |
| 2025-05-01(木) | 1,615円 +6.88% | 11,643,900 | - | 1,578,376 -78,800 | 704,600 -538,800 | - | - | 2,251,165 +380,868 | 2,043,838 +169,700 | 1,276,996 +533,273 | - | - | - | 2,212,133 +381,400 | - | +847,641 | - | - |