6552: GameWith | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-08-24(月) | 177円 0% | 20,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 177円 +0.57% | 6,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-20(木) | 176円 +0.57% | 19,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-19(水) | 175円 0% | 23,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 175円 +0.57% | 8,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 174円 +0.58% | 27,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-14(金) | 173円 -1.14% | 19,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 810,500 +10,600 |
| 2026-08-13(木) | 175円 -1.13% | 42,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 177円 +1.72% | 35,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 174円 +1.75% | 34,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 171円 0% | 23,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 799,900 -4,500 |
| 2026-08-06(木) | 171円 -0.58% | 20,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 172円 +0.58% | 9,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 171円 0% | 11,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 171円 +1.18% | 18,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 169円 0% | 18,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 804,400 -9,800 |
| 2026-07-30(木) | 169円 -0.59% | 19,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 170円 +1.8% | 45,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-28(火) | 167円 0% | 21,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-27(月) | 167円 +0.6% | 44,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |