6552: GameWith | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
2025-08-26(火) | 221円 -2.64% | 50,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-25(月) | 227円 +3.65% | 55,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-22(金) | 219円 +1.86% | 27,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 621,300 +2,900 |
2025-08-21(木) | 215円 0% | 22,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-20(水) | 215円 +0.94% | 20,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-19(火) | 213円 +1.91% | 17,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-18(月) | 209円 0% | 36,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-15(金) | 209円 -0.48% | 15,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 618,400 -14,600 |
2025-08-14(木) | 210円 -0.47% | 20,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-13(水) | 211円 -0.47% | 13,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-12(火) | 212円 -0.93% | 25,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-08(金) | 214円 0% | 33,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 633,000 -7,000 |
2025-08-07(木) | 214円 +1.42% | 28,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-06(水) | 211円 -0.47% | 14,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-05(火) | 212円 +0.47% | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-04(月) | 211円 0% | 33,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-08-01(金) | 211円 +0.48% | 42,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 640,000 -15,100 |
2025-07-31(木) | 210円 +0.48% | 15,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-30(水) | 209円 0% | 14,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-29(火) | 209円 +0.97% | 56,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |