6552: GameWith | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-24(金) | 166円 0% | 45,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 814,200 -2,000 |
| 2026-07-23(木) | 166円 -1.78% | 90,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 169円 0% | 95,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 169円 -1.17% | 79,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-17(金) | 171円 -5% | 161,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 816,200 +43,700 |
| 2026-07-16(木) | 180円 -17.81% | 389,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 219円 +0.92% | 143,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 217円 -0.91% | 65,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 219円 +8.96% | 157,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 201円 +1.01% | 27,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 772,500 +9,100 |
| 2026-07-09(木) | 199円 0% | 52,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 199円 +2.05% | 139,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 195円 +4.28% | 57,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 187円 +3.31% | 24,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 181円 -0.55% | 11,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 763,400 -8,800 |
| 2026-07-02(木) | 182円 -0.55% | 8,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 183円 +1.67% | 10,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 180円 0% | 33,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 180円 +1.69% | 8,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-26(金) | 177円 -2.21% | 28,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 772,200 +5,100 |