6552: GameWith | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
2025-07-28(月) | 208円 +0.48% | 19,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-25(金) | 207円 +0.49% | 11,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 655,100 +49,400 |
2025-07-24(木) | 206円 -0.48% | 18,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-23(水) | 207円 +0.49% | 19,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-22(火) | 206円 -0.96% | 80,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-18(金) | 208円 0% | 29,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 605,700 -14,700 |
2025-07-17(木) | 208円 +0.97% | 22,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-16(水) | 206円 +0.49% | 12,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-15(火) | 205円 -2.38% | 46,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-14(月) | 210円 +0.96% | 69,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-11(金) | 208円 -0.48% | 68,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 620,400 -5,900 |
2025-07-10(木) | 209円 -13.28% | 280,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-09(水) | 241円 +12.09% | 319,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-08(火) | 215円 +4.88% | 60,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-07(月) | 205円 +0.49% | 24,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-04(金) | 204円 +0.49% | 28,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 626,300 -23,600 |
2025-07-03(木) | 203円 -3.33% | 55,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-02(水) | 210円 -0.94% | 26,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-01(火) | 212円 +0.95% | 10,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-06-30(月) | 210円 0% | 28,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |