6552: GameWith | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-06-25(木) | 180円 -0.55% | 16,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 181円 +0.56% | 20,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 180円 -0.55% | 31,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 181円 0% | 6,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 181円 -0.55% | 14,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 767,100 +2,600 |
| 2026-06-18(木) | 182円 -0.55% | 14,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 183円 +0.55% | 9,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 182円 0% | 6,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 182円 0% | 14,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 182円 -3.19% | 14,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 764,500 -50,900 |
| 2026-06-11(木) | 188円 +1.08% | 14,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 186円 -6.06% | 120,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 198円 +4.76% | 35,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 189円 -6.9% | 111,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 203円 -1.93% | 37,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 815,400 +18,000 |
| 2026-06-04(木) | 207円 +4.55% | 105,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 198円 +1.54% | 28,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 195円 +4.28% | 16,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 187円 -2.09% | 29,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-29(金) | 191円 +1.6% | 33,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 797,400 -21,000 |