6552: GameWith | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-01-27(火) | 181円 +0.56% | 4,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 180円 -1.64% | 58,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 183円 -1.08% | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 745,200 +20,100 |
| 2026-01-22(木) | 185円 -1.07% | 9,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 187円 0% | 21,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 187円 +2.19% | 57,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 183円 -1.61% | 17,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 186円 -2.62% | 41,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 725,100 -7,600 |
| 2026-01-15(木) | 191円 +3.24% | 71,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 185円 +2.21% | 71,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 181円 +1.12% | 51,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 179円 +0.56% | 35,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 732,700 -12,300 |
| 2026-01-08(木) | 178円 +1.14% | 31,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 176円 +0.57% | 29,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 175円 +2.34% | 17,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 171円 0% | 12,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 171円 0% | 27,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 171円 +1.79% | 23,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 168円 -0.59% | 86,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 745,000 +56,100 |
| 2025-12-25(木) | 169円 -1.17% | 45,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |