6552: GameWith | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-24(水) | 173円 +2.37% | 66,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 169円 +0.6% | 45,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 168円 -1.75% | 53,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 171円 0% | 38,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 688,900 -2,600 |
| 2025-12-18(木) | 171円 -0.58% | 151,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 172円 0% | 31,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 172円 -1.71% | 27,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 175円 +2.34% | 174,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 171円 -1.16% | 27,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 691,500 +12,100 |
| 2025-12-11(木) | 173円 -1.14% | 18,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 175円 -0.57% | 10,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 176円 0% | 8,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 176円 -0.56% | 9,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 177円 -0.56% | 9,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 679,400 +4,700 |
| 2025-12-04(木) | 178円 -0.56% | 17,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 179円 -2.72% | 21,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 184円 +1.66% | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 181円 -1.09% | 10,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 183円 -1.61% | 15,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 674,700 +5,300 |
| 2025-11-27(木) | 186円 +4.49% | 12,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |