6562: ジーニー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,111円 +1.83% | 299,500 | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 1,091円 +3.9% | 118,800 | - | 32,400 -184,300 | - | - | - | -184,300 | - | - |
| 2025-12-23(火) | 1,050円 +3.55% | 109,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,014円 +0.2% | 80,500 | - | - | - | 139,500 -11,700 | - | -11,700 | - | - |
| 2025-12-19(金) | 1,012円 +1% | 110,500 | - | - | - | 151,200 -17,700 | - | -17,700 | 82,100 -500 | 1,187,900 +9,200 |
| 2025-12-18(木) | 1,002円 +0.2% | 61,800 | - | - | - | 168,900 -20,900 | - | -20,900 | - | - |
| 2025-12-17(水) | 1,000円 -1.19% | 121,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 1,012円 -1.56% | 85,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,028円 -1.06% | 99,300 | - | - | - | 189,800 -15,900 | - | -15,900 | - | - |
| 2025-12-12(金) | 1,039円 -1.14% | 64,300 | - | 216,700 +17,500 | - | - | - | +17,500 | 82,600 -13,300 | 1,178,700 +46,100 |
| 2025-12-11(木) | 1,051円 -0.85% | 61,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 1,060円 +0.09% | 41,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 1,059円 -1.94% | 52,000 | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,080円 +2.56% | 83,200 | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,053円 +0.1% | 61,800 | - | - | - | 205,700 +17,700 | - | +17,700 | 95,900 +5,100 | 1,132,600 +106,100 |
| 2025-12-04(木) | 1,052円 +2.04% | 79,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 1,031円 +0.19% | 38,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,029円 -1.44% | 70,200 | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 1,044円 -2.88% | 87,700 | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,075円 +3.07% | 89,100 | - | 199,200 +2,500 | - | 188,000 +12,100 | - | +14,600 | 90,800 +9,100 | 1,026,500 +54,400 |