6573: ＣＲＡＶＩＡ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | みずほ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-01(金) | 121円 +1.68% | 746,200 | - | - | - | - | - | - | - | - | - | 1,028,700 -106,200 | 151,200 -57,000 | - | - | 642,300 -63,700 | -226,900 | 0 0 | 6,580,800 -125,700 |
| 2025-07-31(木) | 119円 +3.48% | 1,305,900 | - | - | - | - | - | - | - | - | - | 1,134,900 -25,000 | 208,200 -54,100 | - | - | 706,000 -55,500 | -134,600 | 0 0 | 6,706,500 -7,500 |
| 2025-07-30(水) | 115円 -2.54% | 1,631,300 | - | - | - | - | - | - | - | - | - | 1,159,900 -360,300 | 262,300 -124,800 | - | - | 761,500 -104,700 | -589,800 | 0 0 | 6,714,000 -199,900 |
| 2025-07-29(火) | 118円 -4.07% | 1,352,700 | - | - | - | - | - | - | - | - | - | 1,520,200 -44,500 | - | - | - | 866,200 +30,700 | -13,800 | 0 0 | 6,913,900 -225,900 |
| 2025-07-28(月) | 123円 -0.81% | 1,050,500 | - | - | - | - | - | 176,600 +176,600 | - | - | - | 1,564,700 +99,200 | 387,100 -104,100 | - | - | 835,500 +32,500 | +204,200 | 0 0 | 7,139,800 +10,900 |
| 2025-07-25(金) | 124円 0% | 1,655,900 | - | - | - | - | - | - | - | - | - | - | 491,200 -40,700 | - | - | 803,000 -122,200 | -162,900 | 0 0 | 7,128,900 +34,600 |
| 2025-07-24(木) | 124円 -2.36% | 2,546,200 | - | - | - | - | - | - | - | - | - | 1,465,500 +339,400 | 531,900 -74,500 | - | - | 925,200 +88,400 | +353,300 | 0 0 | 7,094,300 -87,500 |
| 2025-07-23(水) | 127円 -2.31% | 2,083,400 | - | - | - | - | - | - | 178,900 -31,000 | - | - | 1,126,100 +561,100 | - | - | - | 836,800 +32,500 | +562,600 | 0 -5,600 | 7,181,800 +218,700 |
| 2025-07-22(火) | 130円 -7.14% | 8,394,300 | - | - | - | - | - | - | - | - | - | 565,000 +513,000 | 606,400 +527,600 | - | - | 804,300 +353,300 | +1,393,900 | 5,600 +5,600 | 6,963,100 +594,600 |
| 2025-07-18(金) | 140円 +0.72% | 3,271,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 6,368,500 -90,400 |
| 2025-07-17(木) | 139円 +10.32% | 5,790,200 | - | - | - | - | - | - | 209,900 -53,400 | - | - | - | - | - | - | 451,000 -57,100 | -110,500 | 0 0 | 6,458,900 -388,400 |
| 2025-07-16(水) | 126円 0% | 8,170,300 | - | - | - | - | - | - | 263,300 -136,800 | - | - | - | - | - | - | 508,100 -147,300 | -284,100 | 0 0 | 6,847,300 -409,400 |
| 2025-07-15(火) | 126円 -5.97% | 2,725,700 | - | - | - | - | - | - | 400,100 -22,500 | - | - | - | 78,800 -118,000 | - | - | 655,400 +47,800 | -92,700 | 0 0 | 7,256,700 -65,300 |
| 2025-07-14(月) | 134円 +8.06% | 2,761,800 | - | - | - | - | - | - | 422,600 -42,700 | - | - | - | 196,800 +20,400 | - | - | 607,600 -59,600 | -81,900 | 0 0 | 7,322,000 +142,800 |
| 2025-07-11(金) | 124円 -8.82% | 3,785,600 | - | - | - | - | - | - | 465,300 +55,200 | - | - | - | 176,400 +131,200 | - | - | 667,200 -39,800 | +146,600 | 0 0 | 7,179,200 -105,300 |
| 2025-07-10(木) | 136円 +7.94% | 6,859,000 | - | - | - | - | - | - | - | - | - | 52,000 -332,600 | 45,200 -516,900 | - | - | 707,000 -193,100 | -1,042,600 | 0 -26,700 | 7,284,500 -62,500 |
| 2025-07-09(水) | 126円 0% | 7,122,800 | - | - | - | - | - | - | - | - | 97,100 -123,200 | 384,600 +129,100 | 562,100 +126,900 | - | - | 900,100 +199,900 | +332,700 | 26,700 +26,400 | 7,347,000 +257,800 |
| 2025-07-08(火) | 126円 +12.5% | 4,353,500 | - | - | - | - | - | - | - | - | 220,300 -124,700 | 255,500 +38,300 | - | - | - | 700,200 -200,700 | -287,100 | 300 +300 | 7,089,200 +94,600 |
| 2025-07-07(月) | 112円 +5.66% | 3,540,000 | - | - | - | - | - | - | - | - | 345,000 -97,900 | 217,200 -101,300 | 435,200 +155,200 | - | - | 900,900 -105,800 | -149,800 | 0 0 | 6,994,600 +15,300 |
| 2025-07-04(金) | 106円 +0.95% | 3,448,600 | - | - | - | - | 112,617 -68,100 | - | - | - | 442,900 +8,900 | 318,500 +96,800 | 280,000 +239,300 | - | - | 1,006,700 +15,100 | +292,000 | 0 0 | 6,979,300 +176,300 |