6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-01(水) | 4,300円 +2.14% | 63,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 4,210円 -6.13% | 165,900 | 54,300 -11,800 | 17,229 -5,100 | - | - | - | - | - | 23,700 -2,800 | -19,700 | - | - |
| 2026-06-29(月) | 4,485円 -4.88% | 127,900 | 66,100 +4,400 | 22,329 +2,400 | - | - | - | - | - | 26,500 +2,800 | +9,600 | - | - |
| 2026-06-26(金) | 4,715円 -7.91% | 178,100 | 61,700 +2,500 | - | - | - | - | - | - | 23,700 -6,100 | -3,600 | 0 0 | 331,600 +46,400 |
| 2026-06-25(木) | 5,120円 -4.48% | 251,900 | 59,200 +3,400 | - | - | - | - | - | - | - | +3,400 | - | - |
| 2026-06-24(水) | 5,360円 +3.88% | 485,700 | 55,800 +7,100 | - | - | - | - | - | - | - | +7,100 | - | - |
| 2026-06-23(火) | 5,160円 +10.26% | 372,500 | 48,700 -14,900 | - | - | - | - | - | - | - | -14,900 | - | - |
| 2026-06-22(月) | 4,680円 +4.7% | 92,700 | 63,600 -5,600 | - | - | - | - | - | - | - | -5,600 | - | - |
| 2026-06-19(金) | 4,470円 -2.3% | 106,800 | 69,200 -4,700 | 19,929 -7,400 | - | - | - | - | - | - | -12,100 | 0 0 | 285,200 +17,500 |
| 2026-06-18(木) | 4,575円 -5.48% | 263,700 | 73,900 +13,100 | 27,329 +11,600 | - | - | - | - | - | - | +24,700 | - | - |
| 2026-06-17(水) | 4,840円 +1.57% | 195,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 4,765円 +11.72% | 289,300 | 60,800 +16,200 | 15,729 -14,100 | - | - | - | - | - | - | +2,100 | - | - |
| 2026-06-15(月) | 4,265円 -0.35% | 152,300 | 44,600 +14,400 | - | - | - | - | - | - | - | +14,400 | - | - |
| 2026-06-12(金) | 4,280円 -3.39% | 218,300 | 30,200 -18,300 | - | - | - | - | - | - | 29,800 -3,400 | -21,700 | 0 -600 | 267,700 -137,700 |
| 2026-06-11(木) | 4,430円 -3.49% | 250,900 | 48,500 +20,800 | - | - | - | - | - | - | - | +20,800 | - | - |
| 2026-06-10(水) | 4,590円 -8.75% | 313,500 | 27,700 +2,400 | - | - | - | - | - | - | 33,200 -3,300 | -900 | - | - |
| 2026-06-09(火) | 5,030円 -10.5% | 572,600 | 25,300 -23,400 | 29,829 -4,900 | - | - | - | - | - | 36,500 -7,100 | -35,400 | - | - |
| 2026-06-08(月) | 5,620円 -15.11% | 611,800 | 48,700 -19,000 | 34,729 -2,000 | - | - | - | - | - | 43,600 -900 | -21,900 | - | - |
| 2026-06-05(金) | 6,620円 -5.16% | 720,200 | 67,700 +50,900 | - | - | - | - | - | - | - | +50,900 | 600 0 | 405,400 +32,800 |
| 2026-06-04(木) | 6,980円 +37.67% | 576,000 | 16,800 -44,800 | - | - | - | 18,153 -11,603 | - | - | - | -56,403 | - | - |